Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-22 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | +0,00% |
| 2017-08-21 | 19,00 | 19,00 | 19,10 | 19,00 | 310 | +0,00% |
| 2017-08-18 | 18,25 | 18,25 | 19,00 | 19,00 | 41 | +4,11% |
| 2017-08-17 | 18,25 | 18,25 | 18,25 | 18,25 | 1 | +0,00% |
| 2017-08-16 | 18,25 | 18,25 | 18,25 | 18,25 | 30 | +0,00% |
| 2017-08-14 | 19,18 | 18,25 | 19,18 | 18,25 | 20 | -4,85% |
| 2017-08-11 | 19,18 | 19,18 | 19,18 | 19,18 | 1 | +0,00% |
| 2017-08-10 | 19,18 | 19,18 | 19,18 | 19,18 | 65 | +0,00% |
| 2017-08-09 | 19,18 | 19,18 | 19,18 | 19,18 | 82 | -0,10% |
| 2017-08-08 | 19,42 | 19,20 | 19,42 | 19,20 | 81 | -0,52% |
| 2017-08-07 | 19,30 | 19,30 | 19,30 | 19,30 | 68 | +0,57% |
| 2017-08-04 | 19,74 | 18,70 | 19,74 | 19,19 | 153 | +1,00% |
| 2017-08-03 | 19,74 | 18,90 | 19,74 | 19,00 | 442 | -0,63% |
| 2017-08-02 | 19,74 | 19,12 | 19,74 | 19,12 | 755 | -0,05% |
| 2017-08-01 | 19,50 | 19,13 | 19,50 | 19,13 | 205 | -3,09% |
| 2017-07-31 | 19,74 | 19,74 | 19,74 | 19,74 | 3 | +3,19% |
| 2017-07-28 | 20,05 | 19,13 | 20,05 | 19,13 | 52 | -4,59% |
| 2017-07-27 | 20,04 | 20,04 | 20,05 | 20,05 | 20 | +0,00% |
| 2017-07-26 | 19,95 | 19,95 | 20,05 | 20,05 | 211 | +0,55% |
| 2017-07-25 | 19,94 | 19,94 | 19,94 | 19,94 | 5 | +0,00% |
