Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-21 | 24,00 | 22,80 | 24,00 | 23,50 | 2.534 | -1,67% |
| 2003-10-20 | 24,20 | 23,90 | 24,40 | 23,90 | 1.718 | -2,85% |
| 2003-10-17 | 24,90 | 24,20 | 24,90 | 24,60 | 2.247 | -1,20% |
| 2003-10-16 | 24,70 | 24,10 | 25,00 | 24,90 | 3.739 | +0,40% |
| 2003-10-15 | 25,20 | 24,60 | 25,20 | 24,80 | 3.691 | -1,59% |
| 2003-10-14 | 25,60 | 25,00 | 25,60 | 25,20 | 702 | -1,56% |
| 2003-10-13 | 25,70 | 25,10 | 25,70 | 25,60 | 1.179 | +0,00% |
| 2003-10-10 | 25,50 | 25,20 | 25,60 | 25,60 | 1.431 | -1,54% |
| 2003-10-09 | 26,80 | 25,70 | 26,80 | 26,00 | 2.888 | -1,89% |
| 2003-10-08 | 26,80 | 26,30 | 26,90 | 26,50 | 1.382 | +0,00% |
| 2003-10-07 | 26,60 | 26,00 | 26,60 | 26,50 | 1.563 | +0,38% |
| 2003-10-06 | 25,70 | 25,00 | 27,00 | 26,40 | 5.202 | +4,35% |
| 2003-10-03 | 25,20 | 24,90 | 25,30 | 25,30 | 1.347 | +2,02% |
| 2003-10-02 | 25,00 | 24,10 | 25,40 | 24,80 | 5.483 | +0,40% |
| 2003-10-01 | 25,80 | 24,20 | 25,80 | 24,70 | 9.188 | -8,52% |
| 2003-09-30 | 28,90 | 27,00 | 29,40 | 27,00 | 3.676 | -8,16% |
| 2003-09-29 | 29,30 | 29,10 | 29,50 | 29,40 | 307 | -1,01% |
| 2003-09-26 | 29,40 | 29,40 | 30,00 | 29,70 | 5.287 | -1,00% |
| 2003-09-25 | 29,80 | 29,50 | 30,00 | 30,00 | 432 | +1,35% |
| 2003-09-24 | 30,20 | 29,50 | 30,30 | 29,60 | 829 | -2,31% |
