Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-23 | 29,60 | 29,50 | 30,30 | 30,30 | 641 | +1,34% |
| 2003-09-22 | 29,80 | 29,80 | 30,40 | 29,90 | 445 | -0,33% |
| 2003-09-19 | 29,90 | 29,90 | 30,30 | 30,00 | 2.746 | +0,00% |
| 2003-09-18 | 29,90 | 29,70 | 30,00 | 30,00 | 14.505 | -0,33% |
| 2003-09-17 | 30,00 | 30,00 | 30,60 | 30,10 | 2.171 | -1,31% |
| 2003-09-16 | 30,40 | 29,50 | 30,50 | 30,50 | 1.540 | +1,67% |
| 2003-09-15 | 30,40 | 30,00 | 30,40 | 30,00 | 118 | +0,00% |
| 2003-09-12 | 30,60 | 29,60 | 30,60 | 30,00 | 2.137 | -0,66% |
| 2003-09-11 | 30,00 | 29,40 | 30,50 | 30,20 | 2.926 | +0,67% |
| 2003-09-10 | 30,20 | 29,30 | 30,20 | 30,00 | 3.284 | -0,99% |
| 2003-09-09 | 30,70 | 29,80 | 30,70 | 30,30 | 3.650 | +1,68% |
| 2003-09-08 | 29,50 | 29,50 | 29,80 | 29,80 | 2.372 | +1,02% |
| 2003-09-05 | 29,50 | 29,20 | 29,60 | 29,50 | 1.378 | -1,34% |
| 2003-09-04 | 29,10 | 29,00 | 30,70 | 29,90 | 7.535 | +0,34% |
| 2003-09-03 | 30,50 | 28,90 | 30,70 | 29,80 | 6.971 | -2,30% |
| 2003-09-02 | 30,50 | 30,00 | 30,80 | 30,50 | 22.445 | +1,67% |
| 2003-09-01 | 30,00 | 29,50 | 30,40 | 30,00 | 5.431 | +2,39% |
| 2003-08-29 | 28,70 | 28,70 | 30,20 | 29,30 | 6.681 | +1,03% |
| 2003-08-28 | 30,80 | 28,50 | 30,80 | 29,00 | 4.087 | -5,23% |
| 2003-08-27 | 31,30 | 30,00 | 32,00 | 30,60 | 5.253 | -1,61% |
