Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-28 | 26,80 | 26,80 | 27,70 | 27,50 | 3.013 | +3,77% |
| 2003-07-25 | 25,90 | 25,50 | 26,80 | 26,50 | 3.288 | +2,71% |
| 2003-07-24 | 25,60 | 25,00 | 25,80 | 25,80 | 4.432 | +0,78% |
| 2003-07-23 | 24,50 | 24,50 | 25,60 | 25,60 | 5.848 | +1,59% |
| 2003-07-22 | 25,30 | 24,50 | 25,70 | 25,20 | 4.729 | -3,08% |
| 2003-07-21 | 26,50 | 25,50 | 26,80 | 26,00 | 22.207 | +1,56% |
| 2003-07-18 | 24,70 | 23,70 | 26,00 | 25,60 | 44.116 | +4,92% |
| 2003-07-17 | 23,00 | 22,90 | 24,80 | 24,40 | 36.662 | +6,55% |
| 2003-07-16 | 22,90 | 22,80 | 23,00 | 22,90 | 3.330 | +0,44% |
| 2003-07-15 | 22,80 | 22,70 | 22,80 | 22,80 | 1.423 | -0,44% |
| 2003-07-14 | 23,00 | 22,70 | 23,00 | 22,90 | 1.772 | -0,43% |
| 2003-07-11 | 22,80 | 22,60 | 23,00 | 23,00 | 5.726 | +1,32% |
| 2003-07-10 | 22,70 | 22,50 | 23,00 | 22,70 | 2.945 | -0,44% |
| 2003-07-09 | 22,80 | 22,50 | 22,80 | 22,80 | 4.829 | +0,88% |
| 2003-07-08 | 23,00 | 22,50 | 23,00 | 22,60 | 12.026 | -1,31% |
| 2003-07-07 | 23,20 | 22,60 | 23,20 | 22,90 | 2.812 | +1,33% |
| 2003-07-04 | 23,10 | 22,60 | 23,30 | 22,60 | 9.030 | -0,88% |
| 2003-07-03 | 22,60 | 22,60 | 22,90 | 22,80 | 4.967 | +0,88% |
| 2003-07-02 | 22,50 | 22,40 | 22,60 | 22,60 | 4.352 | +0,00% |
| 2003-07-01 | 23,30 | 22,20 | 23,30 | 22,60 | 6.015 | -2,59% |
