Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-30 | 23,30 | 23,00 | 23,30 | 23,20 | 285 | +0,00% |
| 2003-06-27 | 23,70 | 22,90 | 24,00 | 23,20 | 12.337 | -3,33% |
| 2003-06-26 | 23,90 | 23,90 | 24,00 | 24,00 | 5.988 | -0,41% |
| 2003-06-25 | 23,80 | 23,80 | 24,10 | 24,10 | 7.212 | +1,26% |
| 2003-06-24 | 23,70 | 23,60 | 23,90 | 23,80 | 1.759 | +0,00% |
| 2003-06-23 | 24,00 | 23,70 | 24,00 | 23,80 | 652 | -0,83% |
| 2003-06-20 | 23,80 | 23,60 | 24,00 | 24,00 | 1.376 | +1,27% |
| 2003-06-18 | 23,20 | 23,20 | 24,10 | 23,70 | 3.602 | +2,60% |
| 2003-06-17 | 23,30 | 23,00 | 23,50 | 23,10 | 7.667 | -0,86% |
| 2003-06-16 | 23,40 | 23,00 | 23,80 | 23,30 | 2.607 | -0,85% |
| 2003-06-13 | 23,30 | 23,00 | 23,50 | 23,50 | 999 | -1,26% |
| 2003-06-12 | 24,00 | 23,50 | 24,00 | 23,80 | 1.050 | +0,00% |
| 2003-06-11 | 23,90 | 23,80 | 24,00 | 23,80 | 3.016 | -0,42% |
| 2003-06-10 | 24,20 | 23,80 | 24,20 | 23,90 | 619 | -2,85% |
| 2003-06-09 | 24,30 | 24,20 | 24,60 | 24,60 | 5.965 | +0,41% |
| 2003-06-06 | 24,30 | 24,30 | 24,70 | 24,50 | 5.916 | +0,41% |
| 2003-06-05 | 24,70 | 23,80 | 24,70 | 24,40 | 2.235 | +0,83% |
| 2003-06-04 | 24,00 | 23,90 | 24,50 | 24,20 | 2.015 | +0,00% |
| 2003-06-03 | 24,10 | 23,80 | 24,30 | 24,20 | 3.483 | -0,82% |
| 2003-06-02 | 25,40 | 24,40 | 25,50 | 24,40 | 7.795 | -1,61% |
