Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-30 | 24,20 | 24,00 | 25,20 | 24,80 | 24.485 | +5,53% |
| 2003-05-29 | 22,80 | 22,80 | 23,60 | 23,50 | 10.902 | +4,44% |
| 2003-05-28 | 22,50 | 22,30 | 22,50 | 22,50 | 210 | +0,00% |
| 2003-05-27 | 22,80 | 22,00 | 22,80 | 22,50 | 673 | +0,00% |
| 2003-05-26 | 22,50 | 22,30 | 22,70 | 22,50 | 726 | -0,88% |
| 2003-05-23 | 22,30 | 22,20 | 22,80 | 22,70 | 733 | +1,79% |
| 2003-05-22 | 23,40 | 21,90 | 23,50 | 22,30 | 5.345 | -3,04% |
| 2003-05-21 | 22,20 | 21,90 | 23,00 | 23,00 | 4.964 | +4,07% |
| 2003-05-20 | 22,10 | 21,50 | 22,10 | 22,10 | 4.397 | +0,00% |
| 2003-05-19 | 21,90 | 21,50 | 22,10 | 22,10 | 2.666 | +0,91% |
| 2003-05-16 | 22,20 | 21,70 | 22,20 | 21,90 | 2.456 | +0,00% |
| 2003-05-15 | 21,50 | 21,50 | 22,00 | 21,90 | 2.657 | +1,39% |
| 2003-05-14 | 21,30 | 21,10 | 21,70 | 21,60 | 854 | +1,41% |
| 2003-05-13 | 21,10 | 20,80 | 21,40 | 21,30 | 2.200 | +0,47% |
| 2003-05-12 | 21,90 | 20,40 | 21,90 | 21,20 | 6.237 | -3,20% |
| 2003-05-09 | 22,50 | 21,50 | 22,50 | 21,90 | 7.270 | -3,52% |
| 2003-05-08 | 23,80 | 22,30 | 23,80 | 22,70 | 2.740 | -1,73% |
| 2003-05-07 | 23,20 | 22,60 | 24,30 | 23,10 | 2.071 | +0,43% |
| 2003-05-06 | 23,00 | 22,20 | 23,50 | 23,00 | 3.629 | -1,71% |
| 2003-05-05 | 23,00 | 23,00 | 24,10 | 23,40 | 6.801 | +5,88% |
