Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-02 | 20,90 | 20,80 | 22,30 | 22,10 | 3.559 | +7,28% |
| 2003-04-30 | 20,10 | 20,10 | 20,80 | 20,60 | 6.371 | +3,00% |
| 2003-04-29 | 19,40 | 19,40 | 20,00 | 20,00 | 2.901 | +2,56% |
| 2003-04-28 | 18,55 | 18,55 | 20,60 | 19,50 | 10.923 | +4,84% |
| 2003-04-25 | 18,70 | 18,60 | 18,80 | 18,60 | 660 | -0,80% |
| 2003-04-24 | 18,50 | 18,50 | 18,75 | 18,75 | 249 | +1,35% |
| 2003-04-22 | 18,80 | 18,50 | 18,80 | 18,50 | 254 | -1,60% |
| 2003-04-17 | 18,75 | 18,75 | 18,90 | 18,80 | 2.044 | +0,00% |
| 2003-04-16 | 18,50 | 18,50 | 18,80 | 18,80 | 725 | +1,08% |
| 2003-04-14 | 18,50 | 18,40 | 18,60 | 18,60 | 442 | -0,27% |
| 2003-04-10 | 18,80 | 18,30 | 18,80 | 18,65 | 1.280 | -0,80% |
| 2003-04-09 | 18,90 | 18,70 | 18,90 | 18,80 | 1.775 | -1,57% |
| 2003-04-08 | 19,10 | 19,00 | 19,10 | 19,10 | 867 | +0,53% |
| 2003-04-07 | 18,80 | 18,80 | 19,40 | 19,00 | 2.455 | +1,06% |
| 2003-04-04 | 18,75 | 18,50 | 18,80 | 18,80 | 1.611 | +0,53% |
| 2003-04-03 | 18,95 | 18,65 | 18,95 | 18,70 | 1.422 | -0,27% |
| 2003-04-02 | 18,50 | 18,50 | 18,75 | 18,75 | 1.500 | +0,27% |
| 2003-04-01 | 18,95 | 18,50 | 18,95 | 18,70 | 770 | -1,58% |
| 2003-03-31 | 19,00 | 18,65 | 19,00 | 19,00 | 859 | +0,00% |
| 2003-03-28 | 19,30 | 19,00 | 19,30 | 19,00 | 1.221 | -3,06% |
