Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-27 | 19,40 | 19,15 | 19,60 | 19,60 | 1.319 | +0,51% |
| 2003-03-26 | 19,00 | 18,85 | 19,50 | 19,50 | 1.033 | +2,63% |
| 2003-03-25 | 18,80 | 18,80 | 19,00 | 19,00 | 76 | +0,53% |
| 2003-03-24 | 18,90 | 18,70 | 18,90 | 18,90 | 1.340 | -0,26% |
| 2003-03-21 | 18,80 | 18,70 | 18,95 | 18,95 | 1.429 | +2,43% |
| 2003-03-20 | 18,60 | 18,30 | 18,60 | 18,50 | 347 | +0,00% |
| 2003-03-19 | 18,50 | 18,40 | 18,50 | 18,50 | 650 | +0,00% |
| 2003-03-18 | 18,40 | 18,40 | 18,60 | 18,50 | 3.808 | +0,54% |
| 2003-03-17 | 18,55 | 18,30 | 18,55 | 18,40 | 484 | +0,00% |
| 2003-03-14 | 18,45 | 18,40 | 18,60 | 18,40 | 974 | +0,00% |
| 2003-03-13 | 18,00 | 18,00 | 18,40 | 18,40 | 1.657 | +1,10% |
| 2003-03-12 | 18,00 | 18,00 | 18,20 | 18,20 | 1.874 | +0,00% |
| 2003-03-11 | 18,20 | 18,00 | 18,20 | 18,20 | 955 | -0,82% |
| 2003-03-10 | 17,75 | 17,60 | 18,35 | 18,35 | 1.375 | +3,38% |
| 2003-03-07 | 17,45 | 17,45 | 17,75 | 17,75 | 434 | +0,00% |
| 2003-03-06 | 17,60 | 17,40 | 17,75 | 17,75 | 337 | +0,57% |
| 2003-03-05 | 17,65 | 17,65 | 17,65 | 17,65 | 30 | -1,67% |
| 2003-03-04 | 17,80 | 17,60 | 17,95 | 17,95 | 260 | +0,84% |
| 2003-03-03 | 17,80 | 17,70 | 18,50 | 17,80 | 5.287 | -0,28% |
| 2003-02-28 | 17,55 | 17,50 | 17,85 | 17,85 | 1.598 | +0,28% |
