Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-27 | 17,60 | 17,50 | 17,80 | 17,80 | 170 | -0,56% |
| 2003-02-26 | 17,50 | 17,50 | 17,90 | 17,90 | 1.377 | +0,56% |
| 2003-02-25 | 17,45 | 17,45 | 17,95 | 17,80 | 1.402 | -0,28% |
| 2003-02-24 | 18,20 | 17,40 | 18,20 | 17,85 | 2.420 | -1,92% |
| 2003-02-21 | 18,50 | 18,05 | 18,50 | 18,20 | 232 | -2,15% |
| 2003-02-20 | 18,60 | 18,50 | 18,60 | 18,60 | 648 | +0,00% |
| 2003-02-19 | 19,00 | 18,50 | 19,00 | 18,60 | 2.714 | +0,54% |
| 2003-02-18 | 17,70 | 17,70 | 18,90 | 18,50 | 2.029 | +5,11% |
| 2003-02-17 | 17,70 | 17,60 | 18,40 | 17,60 | 21.379 | +14,29% |
| 2003-02-14 | 15,20 | 15,20 | 15,40 | 15,40 | 847 | +1,32% |
| 2003-02-13 | 15,70 | 15,05 | 15,95 | 15,20 | 133 | -2,56% |
| 2003-02-12 | 15,50 | 15,45 | 15,60 | 15,60 | 302 | -1,89% |
| 2003-02-07 | 15,70 | 15,50 | 15,90 | 15,90 | 834 | -0,31% |
| 2003-02-06 | 15,60 | 14,95 | 16,00 | 15,95 | 1.660 | +2,24% |
| 2003-02-05 | 15,50 | 15,30 | 15,60 | 15,60 | 287 | +0,65% |
| 2003-02-04 | 15,05 | 15,05 | 15,50 | 15,50 | 50 | +0,00% |
| 2003-02-03 | 15,30 | 15,20 | 15,50 | 15,50 | 256 | +0,65% |
| 2003-01-31 | 14,50 | 14,50 | 15,40 | 15,40 | 694 | +0,33% |
| 2003-01-30 | 15,40 | 15,35 | 15,40 | 15,35 | 264 | -0,32% |
| 2003-01-29 | 15,00 | 15,00 | 15,40 | 15,40 | 162 | -0,65% |
