Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-28 | 15,20 | 15,20 | 15,50 | 15,50 | 302 | -1,27% |
| 2003-01-27 | 15,05 | 14,80 | 15,70 | 15,70 | 2.587 | -1,57% |
| 2003-01-24 | 15,90 | 15,90 | 15,95 | 15,95 | 108 | +0,95% |
| 2003-01-23 | 15,90 | 15,50 | 15,90 | 15,80 | 443 | +1,94% |
| 2003-01-22 | 15,40 | 15,15 | 15,50 | 15,50 | 1.776 | +0,65% |
| 2003-01-21 | 15,45 | 15,15 | 15,45 | 15,40 | 1.218 | +2,67% |
| 2003-01-20 | 14,80 | 14,80 | 15,00 | 15,00 | 100 | +1,35% |
| 2003-01-17 | 14,70 | 14,70 | 14,80 | 14,80 | 2.849 | -0,67% |
| 2003-01-16 | 14,90 | 14,60 | 14,90 | 14,90 | 1.612 | +0,34% |
| 2003-01-15 | 14,70 | 14,65 | 14,85 | 14,85 | 568 | +0,34% |
| 2003-01-14 | 14,70 | 14,50 | 14,80 | 14,80 | 759 | +1,02% |
| 2003-01-13 | 14,90 | 14,65 | 14,90 | 14,65 | 96 | +3,90% |
| 2003-01-10 | 14,20 | 14,10 | 14,20 | 14,10 | 314 | -1,40% |
| 2003-01-09 | 13,95 | 13,95 | 14,30 | 14,30 | 514 | +0,70% |
| 2003-01-08 | 14,00 | 14,00 | 14,50 | 14,20 | 2.502 | +1,79% |
| 2003-01-07 | 13,75 | 13,70 | 13,95 | 13,95 | 462 | +4,10% |
| 2003-01-06 | 13,70 | 13,40 | 13,70 | 13,40 | 620 | -2,90% |
| 2003-01-03 | 13,20 | 13,10 | 13,90 | 13,80 | 990 | +4,55% |
| 2003-01-02 | 12,55 | 12,55 | 13,20 | 13,20 | 399 | +3,94% |
| 2002-12-31 | 13,30 | 12,20 | 13,50 | 12,70 | 3.837 | -5,22% |
