Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-24 | 19,94 | 19,94 | 19,94 | 19,94 | 190 | -0,05% |
| 2017-07-21 | 19,95 | 19,95 | 19,95 | 19,95 | 45 | +4,29% |
| 2017-07-20 | 19,95 | 19,13 | 19,95 | 19,13 | 3 | -1,90% |
| 2017-07-19 | 19,95 | 19,20 | 19,95 | 19,50 | 393 | +0,00% |
| 2017-07-18 | 19,50 | 19,50 | 19,50 | 19,50 | 108 | -1,96% |
| 2017-07-17 | 19,89 | 19,89 | 19,89 | 19,89 | 10 | -0,15% |
| 2017-07-14 | 19,92 | 19,92 | 19,92 | 19,92 | 10 | -0,15% |
| 2017-07-13 | 19,95 | 19,95 | 19,95 | 19,95 | 10 | -0,10% |
| 2017-07-12 | 19,97 | 19,97 | 19,97 | 19,97 | 10 | -0,05% |
| 2017-07-11 | 19,98 | 19,98 | 19,98 | 19,98 | 10 | +0,00% |
| 2017-07-10 | 19,99 | 19,13 | 19,99 | 19,98 | 359 | +0,45% |
| 2017-07-07 | 19,90 | 19,21 | 19,90 | 19,89 | 560 | +0,96% |
| 2017-07-06 | 19,89 | 19,70 | 19,89 | 19,70 | 246 | -0,96% |
| 2017-07-05 | 19,89 | 19,89 | 19,89 | 19,89 | 2 | +0,05% |
| 2017-07-04 | 19,89 | 19,88 | 19,89 | 19,88 | 162 | -0,05% |
| 2017-07-03 | 19,89 | 19,89 | 19,89 | 19,89 | 2 | +0,15% |
| 2017-06-30 | 19,86 | 19,86 | 19,86 | 19,86 | 2 | +0,00% |
| 2017-06-29 | 19,86 | 19,86 | 19,86 | 19,86 | 3 | +0,00% |
| 2017-06-28 | 19,86 | 19,86 | 19,86 | 19,86 | 1 | +0,00% |
| 2017-06-27 | 19,87 | 19,12 | 19,87 | 19,86 | 375 | -0,05% |
