Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 14,40 | 13,40 | 14,40 | 13,40 | 2.750 | -8,22% |
| 2002-12-27 | 14,60 | 14,60 | 14,60 | 14,60 | 50 | +4,29% |
| 2002-12-23 | 14,20 | 14,00 | 14,20 | 14,00 | 200 | -5,72% |
| 2002-12-20 | 14,70 | 14,20 | 14,85 | 14,85 | 613 | +2,41% |
| 2002-12-19 | 14,10 | 14,10 | 14,50 | 14,50 | 150 | +0,35% |
| 2002-12-18 | 14,20 | 14,20 | 14,45 | 14,45 | 150 | -0,34% |
| 2002-12-17 | 14,55 | 14,50 | 14,55 | 14,50 | 135 | -3,33% |
| 2002-12-13 | 15,00 | 15,00 | 15,00 | 15,00 | 366 | +0,00% |
| 2002-12-12 | 15,00 | 15,00 | 15,00 | 15,00 | 728 | -1,32% |
| 2002-12-11 | 15,20 | 15,20 | 15,20 | 15,20 | 70 | +0,33% |
| 2002-12-10 | 14,90 | 14,60 | 15,15 | 15,15 | 128 | +2,02% |
| 2002-12-09 | 13,90 | 13,75 | 14,85 | 14,85 | 114 | +2,41% |
| 2002-12-06 | 14,95 | 14,50 | 14,95 | 14,50 | 2.421 | -3,33% |
| 2002-12-05 | 15,10 | 15,00 | 15,10 | 15,00 | 2.890 | -0,66% |
| 2002-12-04 | 15,70 | 15,10 | 16,00 | 15,10 | 2.130 | -3,82% |
| 2002-12-03 | 15,60 | 15,60 | 16,00 | 15,70 | 2.200 | +1,29% |
| 2002-12-02 | 15,50 | 15,05 | 15,50 | 15,50 | 1.144 | +3,33% |
| 2002-11-29 | 15,50 | 14,45 | 15,50 | 15,00 | 2.133 | -3,23% |
| 2002-11-28 | 15,60 | 15,20 | 15,60 | 15,50 | 442 | -3,13% |
| 2002-11-27 | 15,40 | 15,00 | 16,00 | 16,00 | 867 | +2,56% |
