Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-26 | 16,00 | 15,60 | 16,00 | 15,60 | 2.294 | -2,50% |
| 2002-11-25 | 15,50 | 15,50 | 16,00 | 16,00 | 2.475 | +3,23% |
| 2002-11-22 | 15,50 | 15,30 | 15,60 | 15,50 | 3.433 | +0,65% |
| 2002-11-21 | 14,85 | 14,80 | 15,40 | 15,40 | 1.733 | +4,05% |
| 2002-11-20 | 14,80 | 13,85 | 14,95 | 14,80 | 855 | -1,99% |
| 2002-11-19 | 15,30 | 15,00 | 15,40 | 15,10 | 1.328 | -1,31% |
| 2002-11-18 | 16,00 | 15,30 | 16,00 | 15,30 | 465 | +2,00% |
| 2002-11-15 | 15,30 | 14,70 | 15,30 | 15,00 | 3.204 | +0,00% |
| 2002-11-14 | 14,60 | 14,60 | 16,00 | 15,00 | 5.349 | +6,76% |
| 2002-11-13 | 13,30 | 13,30 | 14,05 | 14,05 | 7.358 | +5,64% |
| 2002-11-12 | 13,30 | 12,80 | 13,40 | 13,30 | 2.268 | +0,00% |
| 2002-11-08 | 13,20 | 12,70 | 13,30 | 13,30 | 1.993 | -0,75% |
| 2002-11-07 | 12,40 | 12,40 | 13,40 | 13,40 | 7.830 | +8,94% |
| 2002-11-06 | 12,05 | 12,05 | 12,60 | 12,30 | 2.382 | +4,24% |
| 2002-11-05 | 12,10 | 11,75 | 12,10 | 11,80 | 14.180 | +0,43% |
| 2002-11-04 | 11,55 | 11,55 | 11,75 | 11,75 | 300 | +2,17% |
| 2002-10-31 | 11,50 | 11,25 | 11,50 | 11,50 | 2.467 | -2,95% |
| 2002-10-30 | 11,80 | 11,30 | 11,85 | 11,85 | 15.696 | +0,42% |
| 2002-10-29 | 11,85 | 11,50 | 11,85 | 11,80 | 1.761 | -3,28% |
| 2002-10-28 | 11,00 | 11,00 | 12,20 | 12,20 | 551 | +7,96% |
