Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-25 | 10,95 | 10,95 | 11,30 | 11,30 | 200 | +2,73% |
| 2002-10-24 | 10,95 | 10,95 | 11,00 | 11,00 | 890 | +1,85% |
| 2002-10-23 | 10,40 | 10,40 | 10,80 | 10,80 | 3.043 | +3,85% |
| 2002-10-22 | 10,70 | 10,00 | 10,70 | 10,40 | 17.760 | +0,97% |
| 2002-10-21 | 10,00 | 10,00 | 10,30 | 10,30 | 2.329 | -0,96% |
| 2002-10-18 | 10,05 | 10,05 | 10,50 | 10,40 | 871 | +5,05% |
| 2002-10-17 | 9,60 | 9,60 | 9,90 | 9,90 | 1.656 | +2,06% |
| 2002-10-16 | 9,60 | 9,50 | 9,70 | 9,70 | 3.714 | +2,11% |
| 2002-10-15 | 9,50 | 9,50 | 9,50 | 9,50 | 340 | +0,53% |
| 2002-10-11 | 9,40 | 9,40 | 9,45 | 9,45 | 700 | +0,53% |
| 2002-10-10 | 9,10 | 9,10 | 9,40 | 9,40 | 377 | +2,17% |
| 2002-10-09 | 9,20 | 9,00 | 9,20 | 9,20 | 209 | +0,00% |
| 2002-10-08 | 9,05 | 9,00 | 9,20 | 9,20 | 731 | +0,00% |
| 2002-10-07 | 9,30 | 9,20 | 9,30 | 9,20 | 459 | -3,16% |
| 2002-10-04 | 9,20 | 9,20 | 9,50 | 9,50 | 1.779 | -1,04% |
| 2002-10-03 | 9,60 | 9,15 | 9,60 | 9,60 | 614 | +0,00% |
| 2002-10-02 | 9,70 | 9,60 | 9,70 | 9,60 | 753 | -3,03% |
| 2002-09-30 | 9,70 | 9,60 | 9,90 | 9,90 | 2.749 | +3,13% |
| 2002-09-25 | 9,60 | 9,60 | 9,60 | 9,60 | 252 | +0,00% |
| 2002-09-24 | 9,80 | 9,60 | 9,80 | 9,60 | 360 | -2,04% |
