Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 11,20 | 11,20 | 11,50 | 11,50 | 145 | +4,55% |
| 2002-08-19 | 11,40 | 11,00 | 11,40 | 11,00 | 180 | +0,00% |
| 2002-08-16 | 11,50 | 11,00 | 11,50 | 11,00 | 1.127 | -2,65% |
| 2002-08-14 | 11,80 | 11,15 | 11,80 | 11,30 | 436 | +1,35% |
| 2002-08-13 | 10,50 | 10,10 | 11,15 | 11,15 | 483 | +6,70% |
| 2002-08-12 | 10,45 | 10,45 | 10,45 | 10,45 | 150 | +5,56% |
| 2002-08-09 | 10,40 | 9,90 | 10,40 | 9,90 | 1.613 | -4,81% |
| 2002-08-08 | 10,10 | 10,00 | 10,40 | 10,40 | 400 | +4,00% |
| 2002-08-07 | 10,50 | 10,00 | 10,60 | 10,00 | 1.213 | -3,85% |
| 2002-08-06 | 10,55 | 9,90 | 10,55 | 10,40 | 1.150 | +10,64% |
| 2002-08-05 | 9,50 | 9,40 | 9,50 | 9,40 | 14.139 | +0,00% |
| 2002-08-02 | 9,20 | 9,20 | 9,50 | 9,40 | 2.500 | +2,73% |
| 2002-08-01 | 10,00 | 9,15 | 10,25 | 9,15 | 1.152 | -9,41% |
| 2002-07-31 | 11,50 | 10,10 | 11,50 | 10,10 | 3.654 | -14,77% |
| 2002-07-30 | 11,40 | 11,35 | 12,20 | 11,85 | 270 | +3,04% |
| 2002-07-29 | 11,55 | 11,50 | 11,55 | 11,50 | 60 | -5,74% |
| 2002-07-26 | 12,00 | 12,00 | 12,20 | 12,20 | 200 | +6,09% |
| 2002-07-25 | 11,25 | 11,20 | 11,50 | 11,50 | 932 | -4,17% |
| 2002-07-23 | 12,00 | 12,00 | 12,00 | 12,00 | 98 | -1,64% |
| 2002-07-22 | 11,50 | 11,50 | 12,20 | 12,20 | 350 | +0,00% |
