Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-19 | 11,80 | 11,80 | 12,20 | 12,20 | 60 | -0,81% |
| 2002-07-18 | 11,80 | 11,80 | 12,30 | 12,30 | 150 | -0,81% |
| 2002-07-11 | 12,40 | 12,40 | 12,40 | 12,40 | 28 | -1,59% |
| 2002-07-09 | 12,60 | 12,60 | 12,60 | 12,60 | 449 | -0,79% |
| 2002-07-08 | 12,60 | 12,60 | 12,70 | 12,70 | 296 | +2,42% |
| 2002-07-05 | 11,90 | 11,90 | 12,40 | 12,40 | 163 | +4,20% |
| 2002-07-04 | 11,90 | 11,90 | 11,90 | 11,90 | 10 | +3,48% |
| 2002-07-02 | 11,50 | 11,50 | 11,50 | 11,50 | 2.051 | +0,00% |
| 2002-07-01 | 11,50 | 11,50 | 11,50 | 11,50 | 15 | +0,00% |
| 2002-06-28 | 11,50 | 11,50 | 11,50 | 11,50 | 279 | -2,54% |
| 2002-06-27 | 11,50 | 11,50 | 11,80 | 11,80 | 70 | -1,26% |
| 2002-06-26 | 11,50 | 11,50 | 11,95 | 11,95 | 235 | -0,42% |
| 2002-06-24 | 12,00 | 11,50 | 12,00 | 12,00 | 90 | +1,69% |
| 2002-06-20 | 11,50 | 11,50 | 11,80 | 11,80 | 120 | +0,00% |
| 2002-06-19 | 11,80 | 11,80 | 11,80 | 11,80 | 88 | +0,00% |
| 2002-06-18 | 11,80 | 11,80 | 11,80 | 11,80 | 51 | +2,61% |
| 2002-06-17 | 11,50 | 11,50 | 11,50 | 11,50 | 1.171 | +0,00% |
| 2002-06-14 | 11,50 | 11,50 | 11,50 | 11,50 | 331 | -1,71% |
| 2002-06-13 | 11,70 | 11,70 | 11,70 | 11,70 | 82 | +1,30% |
| 2002-06-12 | 11,90 | 11,50 | 11,90 | 11,55 | 160 | -0,43% |
