Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-11 | 11,60 | 11,60 | 11,60 | 11,60 | 119 | +0,00% |
| 2002-06-07 | 11,90 | 11,60 | 11,90 | 11,60 | 102 | -2,52% |
| 2002-06-06 | 11,90 | 11,90 | 11,90 | 11,90 | 107 | +0,00% |
| 2002-06-05 | 11,50 | 11,50 | 11,90 | 11,90 | 1.836 | +3,48% |
| 2002-06-04 | 11,50 | 11,50 | 11,50 | 11,50 | 611 | +0,00% |
| 2002-06-03 | 11,20 | 11,20 | 11,50 | 11,50 | 377 | +1,77% |
| 2002-05-31 | 11,25 | 11,25 | 11,30 | 11,30 | 76 | +1,35% |
| 2002-05-28 | 11,15 | 11,15 | 11,15 | 11,15 | 82 | -3,04% |
| 2002-05-27 | 11,45 | 11,45 | 11,50 | 11,50 | 770 | +0,00% |
| 2002-05-24 | 11,10 | 11,10 | 11,50 | 11,50 | 153 | +0,88% |
| 2002-05-23 | 11,40 | 11,10 | 11,40 | 11,40 | 2.499 | +2,70% |
| 2002-05-21 | 11,50 | 11,10 | 11,50 | 11,10 | 1.500 | -2,20% |
| 2002-05-20 | 11,85 | 11,35 | 11,85 | 11,35 | 200 | +2,25% |
| 2002-05-17 | 11,10 | 11,10 | 11,10 | 11,10 | 11 | -5,53% |
| 2002-05-16 | 11,80 | 11,10 | 11,80 | 11,75 | 1.245 | +6,82% |
| 2002-05-15 | 11,30 | 10,70 | 11,30 | 11,00 | 322 | -7,95% |
| 2002-05-14 | 11,95 | 11,95 | 11,95 | 11,95 | 100 | +3,91% |
| 2002-05-13 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +0,00% |
| 2002-05-10 | 11,80 | 11,20 | 11,80 | 11,50 | 332 | -3,36% |
| 2002-05-09 | 10,70 | 10,70 | 12,00 | 11,90 | 777 | +11,21% |
