Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-08 | 10,30 | 10,30 | 10,70 | 10,70 | 851 | +0,00% |
| 2002-05-07 | 10,70 | 10,70 | 10,70 | 10,70 | 3 | +12,63% |
| 2002-05-02 | 9,50 | 9,50 | 9,50 | 9,50 | 943 | -3,55% |
| 2002-04-30 | 9,30 | 9,30 | 9,85 | 9,85 | 226 | -1,01% |
| 2002-04-29 | 9,95 | 9,95 | 9,95 | 9,95 | 200 | +2,58% |
| 2002-04-26 | 9,70 | 9,70 | 9,70 | 9,70 | 160 | +2,11% |
| 2002-04-25 | 9,50 | 9,50 | 9,50 | 9,50 | 75 | +0,00% |
| 2002-04-24 | 9,50 | 9,50 | 9,50 | 9,50 | 410 | -0,52% |
| 2002-04-23 | 9,55 | 9,55 | 9,55 | 9,55 | 95 | +3,80% |
| 2002-04-22 | 9,45 | 9,20 | 9,50 | 9,20 | 220 | +1,66% |
| 2002-04-19 | 9,55 | 9,05 | 9,55 | 9,05 | 292 | +0,00% |
| 2002-04-18 | 9,05 | 9,05 | 9,05 | 9,05 | 258 | +0,56% |
| 2002-04-17 | 8,60 | 8,60 | 9,00 | 9,00 | 123 | +5,26% |
| 2002-04-16 | 8,80 | 8,50 | 8,80 | 8,55 | 8.306 | -2,84% |
| 2002-04-15 | 9,30 | 8,80 | 9,30 | 8,80 | 917 | -5,38% |
| 2002-04-12 | 11,00 | 9,20 | 11,00 | 9,30 | 2.664 | -15,45% |
| 2002-04-11 | 11,00 | 11,00 | 11,00 | 11,00 | 50 | +4,76% |
| 2002-04-09 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +9,38% |
| 2002-04-05 | 9,55 | 9,55 | 11,00 | 9,60 | 592 | -9,43% |
| 2002-04-04 | 10,60 | 10,00 | 10,60 | 10,60 | 575 | -6,19% |
