Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 10,60 | 10,60 | 11,30 | 11,30 | 151 | -2,16% |
| 2002-04-02 | 11,55 | 11,55 | 11,55 | 11,55 | 433 | +0,43% |
| 2002-03-28 | 11,80 | 11,50 | 11,80 | 11,50 | 100 | +0,00% |
| 2002-03-27 | 12,00 | 11,50 | 12,10 | 11,50 | 294 | -5,74% |
| 2002-03-26 | 11,90 | 11,50 | 12,20 | 12,20 | 174 | -2,01% |
| 2002-03-25 | 12,15 | 11,90 | 12,45 | 12,45 | 336 | -3,49% |
| 2002-03-20 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | -0,77% |
| 2002-03-14 | 12,10 | 12,10 | 13,00 | 13,00 | 120 | +0,00% |
| 2002-03-08 | 12,30 | 12,30 | 13,00 | 13,00 | 150 | +2,36% |
| 2002-03-06 | 12,70 | 12,70 | 12,70 | 12,70 | 30 | -2,31% |
| 2002-03-05 | 13,10 | 13,00 | 13,10 | 13,00 | 400 | +0,00% |
| 2002-02-28 | 13,00 | 13,00 | 13,00 | 13,00 | 600 | +5,69% |
| 2002-02-27 | 12,30 | 12,30 | 12,30 | 12,30 | 288 | -1,60% |
| 2002-02-26 | 12,50 | 12,50 | 12,50 | 12,50 | 200 | +0,00% |
| 2002-02-25 | 12,30 | 11,90 | 12,50 | 12,50 | 1.504 | +1,63% |
| 2002-02-22 | 12,30 | 12,30 | 12,50 | 12,30 | 174 | -5,38% |
| 2002-02-20 | 12,30 | 12,30 | 13,00 | 13,00 | 204 | +0,00% |
| 2002-02-19 | 12,90 | 12,90 | 13,00 | 13,00 | 194 | -2,62% |
| 2002-02-13 | 13,35 | 13,35 | 13,35 | 13,35 | 12 | +4,30% |
| 2002-02-11 | 12,10 | 12,10 | 12,80 | 12,80 | 181 | -4,48% |
