Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-06 | 13,90 | 12,65 | 14,20 | 13,40 | 634 | -3,60% |
| 2002-02-01 | 13,90 | 13,90 | 13,90 | 13,90 | 380 | +2,96% |
| 2002-01-31 | 13,60 | 13,50 | 13,60 | 13,50 | 401 | +3,85% |
| 2002-01-30 | 13,00 | 13,00 | 13,00 | 13,00 | 144 | +0,00% |
| 2002-01-29 | 13,00 | 13,00 | 13,00 | 13,00 | 142 | +2,36% |
| 2002-01-28 | 12,55 | 12,50 | 13,40 | 12,70 | 1.930 | -5,93% |
| 2002-01-25 | 13,50 | 13,50 | 13,50 | 13,50 | 165 | +0,00% |
| 2002-01-24 | 13,20 | 13,20 | 13,50 | 13,50 | 2.231 | +3,85% |
| 2002-01-23 | 12,90 | 12,90 | 13,40 | 13,00 | 2.133 | +1,96% |
| 2002-01-22 | 12,65 | 12,65 | 12,75 | 12,75 | 107 | +4,51% |
| 2002-01-21 | 12,75 | 12,10 | 12,75 | 12,20 | 122 | +0,83% |
| 2002-01-18 | 12,10 | 12,10 | 12,10 | 12,10 | 72 | -5,47% |
| 2002-01-17 | 12,80 | 12,80 | 12,80 | 12,80 | 20 | +2,40% |
| 2002-01-16 | 12,90 | 12,50 | 12,90 | 12,50 | 410 | -0,79% |
| 2002-01-15 | 12,50 | 11,70 | 12,60 | 12,60 | 1.073 | +5,00% |
| 2002-01-14 | 12,00 | 12,00 | 12,00 | 12,00 | 114 | +0,84% |
| 2002-01-11 | 11,90 | 11,90 | 11,90 | 11,90 | 220 | -0,83% |
| 2002-01-10 | 11,90 | 11,90 | 12,60 | 12,00 | 860 | -4,00% |
| 2002-01-09 | 11,60 | 11,60 | 13,00 | 12,50 | 1.691 | +5,04% |
| 2002-01-08 | 11,70 | 11,50 | 11,90 | 11,90 | 250 | +3,48% |
