Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-20 | 14,00 | 13,60 | 14,00 | 13,60 | 1.002 | +1,12% |
| 2019-02-19 | 14,00 | 13,40 | 14,00 | 13,45 | 552 | -3,93% |
| 2019-02-18 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +4,48% |
| 2019-02-15 | 14,00 | 13,40 | 14,00 | 13,40 | 282 | -0,37% |
| 2019-02-14 | 14,10 | 13,40 | 14,10 | 13,45 | 1.978 | -4,61% |
| 2019-02-13 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +5,22% |
| 2019-02-12 | 14,10 | 13,40 | 14,10 | 13,40 | 749 | -4,96% |
| 2019-02-11 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +5,22% |
| 2019-02-08 | 13,70 | 13,40 | 13,70 | 13,40 | 48 | -3,60% |
| 2019-02-07 | 13,20 | 13,20 | 14,10 | 13,90 | 3.050 | +5,70% |
| 2019-02-06 | 13,80 | 13,15 | 13,80 | 13,15 | 22 | +1,15% |
| 2019-02-05 | 13,00 | 13,00 | 13,00 | 13,00 | 235 | +0,00% |
| 2019-02-04 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,78% |
| 2019-02-01 | 12,90 | 12,60 | 12,90 | 12,90 | 4 | +0,78% |
| 2019-01-31 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +0,00% |
| 2019-01-30 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +2,40% |
| 2019-01-28 | 12,80 | 12,25 | 12,80 | 12,50 | 172 | +2,46% |
| 2019-01-25 | 12,80 | 12,20 | 12,80 | 12,20 | 1.236 | -4,69% |
| 2019-01-24 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +0,00% |
| 2019-01-23 | 12,80 | 12,80 | 12,80 | 12,80 | 282 | +1,59% |
