Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 19,88 | 19,13 | 19,88 | 19,87 | 321 | +3,92% |
| 2017-06-23 | 19,88 | 19,12 | 19,88 | 19,12 | 49 | -3,82% |
| 2017-06-22 | 19,89 | 19,13 | 19,89 | 19,88 | 241 | -0,05% |
| 2017-06-21 | 19,89 | 19,89 | 19,89 | 19,89 | 37 | +0,00% |
| 2017-06-20 | 19,89 | 19,89 | 19,89 | 19,89 | 1 | +0,00% |
| 2017-06-19 | 19,89 | 19,89 | 19,89 | 19,89 | 25 | +0,00% |
| 2017-06-16 | 19,89 | 19,89 | 19,89 | 19,89 | 1 | +0,00% |
| 2017-06-14 | 19,89 | 19,89 | 19,89 | 19,89 | 1 | +0,00% |
| 2017-06-13 | 19,89 | 19,22 | 19,89 | 19,89 | 482 | -0,05% |
| 2017-06-12 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +2,05% |
| 2017-06-09 | 19,50 | 19,50 | 19,50 | 19,50 | 31 | +0,00% |
| 2017-06-08 | 19,60 | 19,50 | 19,60 | 19,50 | 161 | -2,45% |
| 2017-06-07 | 19,60 | 19,12 | 19,99 | 19,99 | 380 | +1,99% |
| 2017-06-06 | 20,00 | 19,21 | 20,00 | 19,60 | 325 | +2,08% |
| 2017-06-05 | 19,21 | 19,20 | 19,50 | 19,20 | 870 | -0,26% |
| 2017-06-02 | 19,40 | 19,20 | 20,00 | 19,25 | 895 | -3,75% |
| 2017-06-01 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2017-05-31 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2017-05-30 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,81% |
| 2017-05-29 | 20,00 | 19,84 | 20,00 | 19,84 | 104 | -1,00% |
