Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-07 | 10,70 | 10,60 | 11,50 | 11,50 | 652 | +5,50% |
| 2002-01-04 | 10,70 | 10,70 | 10,90 | 10,90 | 260 | +3,81% |
| 2002-01-03 | 10,00 | 10,00 | 10,50 | 10,50 | 265 | +0,96% |
| 2001-12-31 | 11,20 | 10,40 | 11,20 | 10,40 | 370 | -0,95% |
| 2001-12-20 | 11,55 | 10,50 | 11,55 | 10,50 | 240 | -4,55% |
| 2001-12-19 | 11,00 | 11,00 | 11,00 | 11,00 | 41 | -5,58% |
| 2001-12-18 | 11,00 | 11,00 | 11,65 | 11,65 | 360 | +5,91% |
| 2001-12-17 | 11,00 | 10,10 | 11,25 | 11,00 | 417 | -6,78% |
| 2001-12-14 | 11,80 | 11,80 | 11,80 | 11,80 | 40 | -3,28% |
| 2001-12-13 | 12,20 | 12,20 | 12,20 | 12,20 | 100 | -3,17% |
| 2001-12-11 | 12,45 | 12,45 | 12,60 | 12,60 | 100 | +6,78% |
| 2001-12-10 | 12,60 | 11,80 | 12,60 | 11,80 | 49 | -3,28% |
| 2001-12-07 | 12,20 | 12,20 | 12,20 | 12,20 | 58 | +1,67% |
| 2001-12-06 | 12,50 | 12,00 | 13,00 | 12,00 | 421 | +0,00% |
| 2001-12-04 | 12,00 | 12,00 | 12,00 | 12,00 | 55 | -0,41% |
| 2001-12-03 | 12,05 | 12,05 | 12,05 | 12,05 | 111 | -5,86% |
| 2001-11-30 | 13,15 | 12,80 | 13,15 | 12,80 | 193 | -3,03% |
| 2001-11-29 | 11,55 | 11,55 | 13,20 | 13,20 | 626 | +1,54% |
| 2001-11-28 | 12,00 | 11,60 | 13,00 | 13,00 | 813 | +4,84% |
| 2001-11-26 | 12,40 | 12,40 | 12,40 | 12,40 | 40 | -0,80% |
