Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-23 | 12,50 | 12,50 | 12,50 | 12,50 | 135 | +3,73% |
| 2001-11-22 | 12,05 | 12,05 | 12,05 | 12,05 | 250 | +0,00% |
| 2001-11-21 | 12,10 | 12,05 | 12,80 | 12,05 | 172 | -6,95% |
| 2001-11-16 | 13,50 | 12,90 | 13,50 | 12,95 | 524 | -4,07% |
| 2001-11-15 | 12,95 | 12,70 | 13,50 | 13,50 | 578 | +4,65% |
| 2001-11-14 | 13,00 | 12,90 | 13,00 | 12,90 | 635 | +1,18% |
| 2001-11-13 | 12,75 | 12,05 | 12,75 | 12,75 | 1.048 | +5,37% |
| 2001-11-12 | 12,60 | 12,10 | 12,60 | 12,10 | 510 | +1,68% |
| 2001-11-09 | 12,30 | 11,55 | 12,30 | 11,90 | 219 | -0,42% |
| 2001-11-08 | 11,90 | 11,90 | 11,95 | 11,95 | 100 | +5,29% |
| 2001-11-07 | 12,20 | 11,35 | 12,50 | 11,35 | 175 | -7,35% |
| 2001-11-06 | 13,80 | 12,25 | 13,80 | 12,25 | 450 | +0,82% |
| 2001-11-05 | 13,90 | 10,85 | 13,90 | 12,15 | 200 | -4,71% |
| 2001-11-02 | 12,75 | 12,75 | 12,75 | 12,75 | 100 | -7,61% |
| 2001-10-31 | 13,80 | 13,80 | 13,80 | 13,80 | 10 | +2,99% |
| 2001-10-29 | 13,40 | 13,40 | 13,40 | 13,40 | 205 | +0,75% |
| 2001-10-26 | 13,30 | 13,30 | 14,40 | 13,30 | 226 | -3,62% |
| 2001-10-25 | 13,70 | 13,70 | 14,90 | 13,80 | 1.876 | -2,82% |
| 2001-10-23 | 14,50 | 14,20 | 14,50 | 14,20 | 206 | +2,90% |
| 2001-10-22 | 14,00 | 13,60 | 14,30 | 13,80 | 673 | -1,43% |
