Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-19 | 14,00 | 14,00 | 14,50 | 14,00 | 3.150 | -5,41% |
| 2001-10-18 | 14,00 | 13,70 | 14,80 | 14,80 | 11.561 | +6,47% |
| 2001-10-17 | 14,80 | 13,30 | 14,80 | 13,90 | 4.139 | +4,51% |
| 2001-10-16 | 12,50 | 12,50 | 13,95 | 13,30 | 1.405 | +15,65% |
| 2001-10-15 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +3,60% |
| 2001-10-12 | 10,90 | 10,85 | 11,90 | 11,10 | 5.990 | +5,71% |
| 2001-10-11 | 10,60 | 10,50 | 10,80 | 10,50 | 1.754 | +2,94% |
| 2001-10-10 | 10,00 | 10,00 | 10,70 | 10,20 | 2.115 | -5,56% |
| 2001-10-09 | 9,90 | 9,90 | 10,80 | 10,80 | 1.792 | +8,00% |
| 2001-10-05 | 9,50 | 9,50 | 10,00 | 10,00 | 36 | +3,09% |
| 2001-10-04 | 9,70 | 9,70 | 9,70 | 9,70 | 20 | +2,65% |
| 2001-10-03 | 9,45 | 9,45 | 9,45 | 9,45 | 218 | -1,05% |
| 2001-10-02 | 8,80 | 8,80 | 9,55 | 9,55 | 277 | +6,11% |
| 2001-10-01 | 8,20 | 8,20 | 9,00 | 9,00 | 518 | +5,88% |
| 2001-09-28 | 9,00 | 8,50 | 9,50 | 8,50 | 973 | -8,60% |
| 2001-09-27 | 10,20 | 9,30 | 10,20 | 9,30 | 900 | -7,00% |
| 2001-09-26 | 10,10 | 10,00 | 10,10 | 10,00 | 300 | -12,28% |
| 2001-09-25 | 10,00 | 10,00 | 11,45 | 11,40 | 163 | -0,87% |
| 2001-09-21 | 11,05 | 11,05 | 11,50 | 11,50 | 500 | +7,48% |
| 2001-09-20 | 11,00 | 10,70 | 12,30 | 10,70 | 639 | +0,00% |
