Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-19 | 10,70 | 10,70 | 10,70 | 10,70 | 500 | +0,00% |
| 2001-09-18 | 10,70 | 10,70 | 10,70 | 10,70 | 1.003 | -6,55% |
| 2001-09-17 | 10,70 | 10,60 | 11,45 | 11,45 | 471 | +5,05% |
| 2001-09-14 | 11,45 | 10,90 | 11,45 | 10,90 | 106 | -11,38% |
| 2001-09-12 | 11,45 | 11,45 | 12,30 | 12,30 | 201 | -1,60% |
| 2001-09-11 | 12,90 | 12,50 | 12,90 | 12,50 | 374 | -4,58% |
| 2001-09-10 | 13,85 | 13,10 | 14,20 | 13,10 | 372 | -6,43% |
| 2001-09-07 | 14,50 | 14,00 | 14,50 | 14,00 | 161 | -5,41% |
| 2001-09-04 | 15,20 | 14,80 | 15,20 | 14,80 | 700 | -2,63% |
| 2001-09-03 | 15,20 | 15,20 | 15,20 | 15,20 | 19 | -0,65% |
| 2001-08-31 | 15,30 | 15,30 | 15,30 | 15,30 | 100 | +0,00% |
| 2001-08-30 | 15,30 | 15,30 | 15,30 | 15,30 | 75 | -0,65% |
| 2001-08-29 | 15,40 | 15,40 | 15,40 | 15,40 | 200 | -3,14% |
| 2001-08-27 | 15,90 | 14,90 | 15,90 | 15,90 | 506 | +4,26% |
| 2001-08-22 | 15,25 | 15,25 | 15,25 | 15,25 | 122 | +2,35% |
| 2001-08-21 | 15,00 | 14,80 | 15,00 | 14,90 | 788 | -3,87% |
| 2001-08-20 | 15,50 | 15,50 | 15,50 | 15,50 | 150 | +3,33% |
| 2001-08-17 | 15,50 | 15,00 | 15,50 | 15,00 | 193 | -1,96% |
| 2001-08-16 | 15,20 | 15,20 | 16,00 | 15,30 | 278 | -3,16% |
| 2001-08-14 | 15,80 | 15,70 | 15,80 | 15,80 | 528 | -7,06% |
