Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-09 | 16,45 | 16,45 | 17,00 | 17,00 | 100 | +3,34% |
| 2001-08-08 | 17,10 | 16,45 | 17,10 | 16,45 | 153 | -7,06% |
| 2001-08-07 | 17,00 | 17,00 | 17,70 | 17,70 | 263 | +4,12% |
| 2001-08-06 | 17,80 | 17,00 | 17,80 | 17,00 | 23 | -1,45% |
| 2001-08-03 | 16,65 | 16,65 | 17,25 | 17,25 | 200 | +3,92% |
| 2001-08-01 | 16,60 | 16,60 | 16,60 | 16,60 | 698 | +0,00% |
| 2001-07-31 | 18,00 | 16,60 | 18,00 | 16,60 | 500 | -8,29% |
| 2001-07-30 | 19,00 | 18,10 | 19,00 | 18,10 | 965 | -3,72% |
| 2001-07-27 | 19,40 | 18,80 | 19,80 | 18,80 | 10.009 | -1,57% |
| 2001-07-26 | 20,90 | 19,10 | 20,90 | 19,10 | 3.053 | -9,05% |
| 2001-07-25 | 21,50 | 21,00 | 21,50 | 21,00 | 120 | -4,98% |
| 2001-07-24 | 23,10 | 21,00 | 23,10 | 22,10 | 1.255 | -7,92% |
| 2001-07-17 | 24,00 | 24,00 | 24,00 | 24,00 | 55 | -0,83% |
| 2001-07-16 | 24,20 | 24,10 | 24,70 | 24,20 | 471 | -3,59% |
| 2001-07-13 | 25,10 | 25,10 | 25,10 | 25,10 | 300 | +1,21% |
| 2001-07-12 | 26,40 | 24,50 | 26,80 | 24,80 | 3.145 | -6,42% |
| 2001-07-11 | 26,50 | 26,50 | 26,50 | 26,50 | 64 | -1,85% |
| 2001-07-06 | 27,00 | 27,00 | 27,00 | 27,00 | 100 | +3,85% |
| 2001-07-05 | 26,00 | 26,00 | 26,00 | 26,00 | 181 | +0,00% |
| 2001-07-04 | 27,00 | 26,00 | 27,00 | 26,00 | 1.095 | -2,62% |
