Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-03 | 26,00 | 26,00 | 26,70 | 26,70 | 715 | -1,11% |
| 2001-07-02 | 27,30 | 27,00 | 27,50 | 27,00 | 518 | -2,53% |
| 2001-06-29 | 27,70 | 27,70 | 27,70 | 27,70 | 10.000 | +2,59% |
| 2001-06-28 | 26,00 | 26,00 | 27,00 | 27,00 | 2.052 | +0,00% |
| 2001-06-27 | 26,20 | 26,20 | 27,00 | 27,00 | 304 | -1,10% |
| 2001-06-25 | 27,00 | 27,00 | 27,30 | 27,30 | 95 | +1,11% |
| 2001-06-22 | 27,50 | 26,50 | 27,50 | 27,00 | 705 | +1,50% |
| 2001-06-21 | 26,10 | 26,10 | 27,00 | 26,60 | 636 | +0,38% |
| 2001-06-20 | 27,00 | 26,50 | 27,00 | 26,50 | 344 | -1,85% |
| 2001-06-19 | 27,00 | 27,00 | 27,00 | 27,00 | 30 | -1,10% |
| 2001-06-15 | 26,70 | 26,70 | 27,30 | 27,30 | 53 | -0,73% |
| 2001-06-13 | 28,00 | 26,70 | 28,00 | 27,50 | 16.344 | +1,85% |
| 2001-06-12 | 27,00 | 27,00 | 27,00 | 27,00 | 19.233 | +1,89% |
| 2001-06-11 | 26,50 | 26,50 | 26,50 | 26,50 | 85 | -1,85% |
| 2001-06-08 | 27,00 | 27,00 | 28,10 | 27,00 | 1.012 | -1,82% |
| 2001-06-07 | 27,50 | 27,50 | 27,50 | 27,50 | 10.115 | -2,14% |
| 2001-06-06 | 27,80 | 27,00 | 28,10 | 28,10 | 214 | +0,36% |
| 2001-06-05 | 28,00 | 28,00 | 28,00 | 28,00 | 300 | +0,00% |
| 2001-06-04 | 28,50 | 28,00 | 28,50 | 28,00 | 2.970 | -1,75% |
| 2001-06-01 | 28,50 | 28,30 | 28,50 | 28,50 | 4.295 | +1,79% |
