Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-31 | 27,00 | 27,00 | 28,40 | 28,00 | 1.020 | +0,00% |
| 2001-05-29 | 27,00 | 27,00 | 28,00 | 28,00 | 756 | +2,19% |
| 2001-05-28 | 27,40 | 27,40 | 27,40 | 27,40 | 200 | -0,36% |
| 2001-05-25 | 27,70 | 27,00 | 28,30 | 27,50 | 904 | +2,61% |
| 2001-05-24 | 26,80 | 26,80 | 27,00 | 26,80 | 800 | -2,19% |
| 2001-05-23 | 27,00 | 27,00 | 27,40 | 27,40 | 295 | +1,48% |
| 2001-05-22 | 27,40 | 27,00 | 27,60 | 27,00 | 1.594 | -1,82% |
| 2001-05-21 | 27,10 | 27,10 | 27,50 | 27,50 | 771 | +1,85% |
| 2001-05-18 | 27,00 | 27,00 | 27,00 | 27,00 | 50 | +0,00% |
| 2001-05-17 | 27,00 | 26,50 | 27,20 | 27,00 | 964 | -1,46% |
| 2001-05-16 | 27,40 | 27,40 | 27,40 | 27,40 | 49 | +1,48% |
| 2001-05-15 | 27,00 | 27,00 | 27,00 | 27,00 | 78 | -1,82% |
| 2001-05-14 | 27,80 | 26,60 | 27,80 | 27,50 | 600 | +0,00% |
| 2001-05-11 | 27,50 | 26,50 | 27,50 | 27,50 | 710 | +0,00% |
| 2001-05-10 | 25,30 | 25,30 | 27,80 | 27,50 | 3.259 | +6,59% |
| 2001-05-09 | 25,80 | 25,80 | 25,80 | 25,80 | 405 | -0,77% |
| 2001-05-08 | 25,10 | 25,10 | 26,00 | 26,00 | 95 | -1,52% |
| 2001-05-07 | 26,40 | 26,40 | 26,40 | 26,40 | 40 | -0,38% |
| 2001-05-02 | 26,50 | 26,50 | 26,50 | 26,50 | 490 | +0,00% |
| 2001-04-30 | 26,40 | 26,40 | 26,50 | 26,50 | 170 | +0,00% |
