Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-27 | 26,50 | 26,50 | 26,50 | 26,50 | 305 | +1,15% |
| 2001-04-26 | 25,70 | 25,70 | 26,20 | 26,20 | 132 | +0,00% |
| 2001-04-25 | 26,90 | 26,20 | 26,90 | 26,20 | 550 | -2,60% |
| 2001-04-24 | 25,70 | 25,70 | 26,90 | 26,90 | 76 | +2,67% |
| 2001-04-23 | 28,00 | 25,50 | 28,00 | 26,20 | 1.625 | -9,03% |
| 2001-04-20 | 29,50 | 27,50 | 29,50 | 28,80 | 1.180 | +7,46% |
| 2001-04-19 | 26,40 | 26,40 | 26,80 | 26,80 | 130 | +3,47% |
| 2001-04-18 | 25,00 | 25,00 | 25,90 | 25,90 | 336 | +3,19% |
| 2001-04-17 | 26,00 | 25,00 | 26,00 | 25,10 | 950 | -1,57% |
| 2001-04-12 | 25,70 | 25,50 | 25,70 | 25,50 | 927 | +0,39% |
| 2001-04-11 | 25,20 | 25,10 | 25,40 | 25,40 | 1.533 | +0,40% |
| 2001-04-10 | 25,00 | 25,00 | 25,30 | 25,30 | 814 | +2,02% |
| 2001-04-09 | 24,40 | 24,00 | 24,80 | 24,80 | 1.703 | +3,33% |
| 2001-04-06 | 23,50 | 23,50 | 24,30 | 24,00 | 1.336 | +1,69% |
| 2001-04-05 | 24,00 | 23,60 | 24,30 | 23,60 | 339 | +1,72% |
| 2001-04-04 | 23,10 | 23,10 | 24,00 | 23,20 | 755 | -1,28% |
| 2001-04-03 | 23,50 | 23,50 | 23,50 | 23,50 | 500 | -4,08% |
| 2001-04-02 | 24,70 | 24,50 | 24,70 | 24,50 | 120 | +1,24% |
| 2001-03-30 | 24,00 | 24,00 | 24,20 | 24,20 | 1.250 | +5,22% |
| 2001-03-29 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | -3,36% |
