Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-28 | 23,80 | 23,80 | 24,50 | 23,80 | 4.478 | -0,42% |
| 2001-03-27 | 23,50 | 22,60 | 23,90 | 23,90 | 1.104 | -0,42% |
| 2001-03-26 | 23,50 | 23,50 | 24,90 | 24,00 | 750 | +3,90% |
| 2001-03-23 | 22,50 | 22,50 | 23,10 | 23,10 | 867 | +2,67% |
| 2001-03-22 | 22,50 | 22,50 | 22,50 | 22,50 | 954 | -2,17% |
| 2001-03-21 | 22,00 | 22,00 | 23,00 | 23,00 | 1.070 | -0,86% |
| 2001-03-20 | 23,00 | 23,00 | 23,50 | 23,20 | 1.804 | +0,87% |
| 2001-03-19 | 23,00 | 23,00 | 23,00 | 23,00 | 180 | +0,00% |
| 2001-03-16 | 22,70 | 22,70 | 23,00 | 23,00 | 1.350 | -2,13% |
| 2001-03-15 | 22,40 | 22,40 | 23,50 | 23,50 | 1.514 | +6,33% |
| 2001-03-14 | 22,20 | 22,00 | 22,50 | 22,10 | 2.821 | -0,90% |
| 2001-03-13 | 22,00 | 22,00 | 22,50 | 22,30 | 2.963 | +0,90% |
| 2001-03-12 | 21,80 | 21,80 | 22,80 | 22,10 | 1.874 | -3,91% |
| 2001-03-09 | 22,50 | 21,50 | 23,00 | 23,00 | 895 | +0,00% |
| 2001-03-08 | 22,30 | 22,30 | 23,00 | 23,00 | 1.649 | +0,00% |
| 2001-03-07 | 22,00 | 21,80 | 23,00 | 23,00 | 266 | +0,00% |
| 2001-03-06 | 23,00 | 23,00 | 23,40 | 23,00 | 1.100 | +0,00% |
| 2001-03-05 | 22,60 | 22,60 | 23,00 | 23,00 | 276 | +2,22% |
| 2001-03-02 | 23,20 | 22,40 | 23,20 | 22,50 | 1.917 | -3,43% |
| 2001-03-01 | 23,30 | 23,30 | 23,30 | 23,30 | 179 | +0,87% |
