Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-28 | 23,00 | 23,00 | 23,50 | 23,10 | 783 | +0,00% |
| 2001-02-27 | 23,50 | 23,00 | 23,50 | 23,10 | 1.998 | +0,00% |
| 2001-02-26 | 23,10 | 23,10 | 23,10 | 23,10 | 200 | +0,43% |
| 2001-02-23 | 23,50 | 23,00 | 23,50 | 23,00 | 3.260 | +1,77% |
| 2001-02-22 | 22,50 | 22,50 | 22,60 | 22,60 | 336 | +0,44% |
| 2001-02-21 | 24,40 | 22,30 | 24,40 | 22,50 | 1.352 | -6,64% |
| 2001-02-20 | 24,00 | 24,00 | 24,30 | 24,10 | 555 | -3,21% |
| 2001-02-19 | 22,80 | 22,80 | 24,90 | 24,90 | 400 | +7,33% |
| 2001-02-16 | 24,70 | 23,20 | 24,70 | 23,20 | 1.460 | -6,45% |
| 2001-02-15 | 24,00 | 23,50 | 24,90 | 24,80 | 2.384 | +7,83% |
| 2001-02-14 | 23,10 | 23,00 | 23,10 | 23,00 | 700 | +0,00% |
| 2001-02-13 | 22,50 | 22,50 | 23,00 | 23,00 | 575 | +2,68% |
| 2001-02-12 | 22,90 | 22,40 | 22,90 | 22,40 | 911 | +0,90% |
| 2001-02-09 | 23,00 | 21,70 | 24,70 | 22,20 | 17.319 | +3,26% |
| 2001-02-08 | 22,10 | 21,50 | 22,50 | 21,50 | 5.775 | -3,59% |
| 2001-02-07 | 22,50 | 22,30 | 22,50 | 22,30 | 1.357 | -1,33% |
| 2001-02-06 | 23,00 | 22,60 | 23,00 | 22,60 | 731 | -1,74% |
| 2001-02-05 | 23,00 | 23,00 | 23,10 | 23,00 | 2.721 | -0,86% |
| 2001-02-02 | 23,00 | 23,00 | 23,50 | 23,20 | 294 | +0,87% |
| 2001-02-01 | 23,40 | 23,00 | 23,50 | 23,00 | 323 | -2,54% |
