Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-26 | 20,04 | 20,04 | 20,04 | 20,04 | 1 | +0,00% |
| 2017-05-25 | 20,04 | 20,04 | 20,04 | 20,04 | 1 | +0,00% |
| 2017-05-24 | 20,04 | 20,04 | 20,04 | 20,04 | 1 | +0,20% |
| 2017-05-23 | 20,04 | 20,00 | 20,04 | 20,00 | 11 | -0,20% |
| 2017-05-22 | 20,04 | 20,04 | 20,04 | 20,04 | 1 | +0,75% |
| 2017-05-19 | 19,90 | 19,89 | 19,90 | 19,89 | 11 | -5,24% |
| 2017-05-18 | 21,48 | 20,20 | 21,48 | 20,99 | 832 | -0,52% |
| 2017-05-17 | 21,10 | 21,10 | 21,10 | 21,10 | 19 | +0,52% |
| 2017-05-16 | 20,98 | 20,80 | 20,99 | 20,99 | 398 | +0,43% |
| 2017-05-15 | 20,80 | 20,70 | 20,90 | 20,90 | 644 | +0,00% |
| 2017-05-12 | 20,98 | 20,90 | 20,98 | 20,90 | 101 | +0,00% |
| 2017-05-11 | 20,90 | 20,90 | 20,90 | 20,90 | 101 | +0,00% |
| 2017-05-10 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | -0,38% |
| 2017-05-09 | 20,98 | 20,98 | 20,98 | 20,98 | 1 | +0,00% |
| 2017-05-08 | 20,80 | 20,80 | 20,98 | 20,98 | 51 | +0,87% |
| 2017-05-05 | 20,98 | 20,80 | 20,98 | 20,80 | 164 | +1,36% |
| 2017-05-04 | 20,98 | 20,52 | 20,98 | 20,52 | 144 | +0,05% |
| 2017-05-02 | 20,80 | 20,51 | 20,80 | 20,51 | 200 | -3,25% |
| 2017-04-28 | 21,20 | 21,20 | 21,20 | 21,20 | 1 | +3,36% |
| 2017-04-27 | 20,26 | 20,26 | 21,50 | 20,51 | 2.886 | +1,23% |
