Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-31 | 22,90 | 22,90 | 23,60 | 23,60 | 2 | +4,42% |
| 2001-01-30 | 23,00 | 22,60 | 23,80 | 22,60 | 1.327 | -0,44% |
| 2001-01-29 | 23,40 | 22,10 | 23,40 | 22,70 | 119 | -5,42% |
| 2001-01-26 | 23,60 | 23,20 | 24,00 | 24,00 | 1.043 | +0,00% |
| 2001-01-25 | 24,00 | 24,00 | 24,40 | 24,00 | 1.106 | -2,44% |
| 2001-01-24 | 23,70 | 23,70 | 24,70 | 24,60 | 84 | +4,24% |
| 2001-01-23 | 24,00 | 23,60 | 24,30 | 23,60 | 1.326 | -4,45% |
| 2001-01-22 | 24,90 | 24,20 | 24,90 | 24,70 | 1.034 | -1,20% |
| 2001-01-19 | 25,00 | 24,70 | 25,00 | 25,00 | 1.487 | +0,40% |
| 2001-01-18 | 24,20 | 23,60 | 25,40 | 24,90 | 4.612 | +3,75% |
| 2001-01-17 | 21,00 | 21,00 | 24,20 | 24,00 | 3.240 | +13,21% |
| 2001-01-16 | 21,00 | 20,10 | 21,20 | 21,20 | 9.789 | -1,85% |
| 2001-01-15 | 23,00 | 20,40 | 23,00 | 21,60 | 1.716 | -7,69% |
| 2001-01-12 | 24,00 | 23,40 | 24,00 | 23,40 | 1.499 | -2,50% |
| 2001-01-11 | 24,10 | 23,30 | 24,10 | 24,00 | 1.407 | +0,00% |
| 2001-01-10 | 25,00 | 24,00 | 25,00 | 24,00 | 1.310 | -3,23% |
| 2001-01-09 | 24,10 | 24,10 | 24,80 | 24,80 | 810 | +0,00% |
| 2001-01-08 | 24,00 | 24,00 | 24,90 | 24,80 | 1.345 | -2,75% |
| 2001-01-05 | 25,50 | 25,10 | 25,50 | 25,50 | 1.348 | +0,00% |
| 2001-01-04 | 26,00 | 25,50 | 26,00 | 25,50 | 1.228 | +1,19% |
