Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-03 | 25,00 | 25,00 | 26,00 | 25,20 | 691 | -5,97% |
| 2000-12-29 | 26,50 | 26,50 | 26,80 | 26,80 | 1.200 | -0,74% |
| 2000-12-28 | 27,00 | 26,10 | 27,00 | 27,00 | 1.415 | +0,00% |
| 2000-12-27 | 27,00 | 27,00 | 27,00 | 27,00 | 290 | +1,50% |
| 2000-12-22 | 25,70 | 25,70 | 27,00 | 26,60 | 5.168 | +1,14% |
| 2000-12-21 | 26,40 | 26,30 | 26,40 | 26,30 | 500 | +1,15% |
| 2000-12-20 | 26,80 | 26,00 | 26,80 | 26,00 | 1.530 | -3,35% |
| 2000-12-19 | 25,80 | 25,00 | 26,90 | 26,90 | 998 | +5,49% |
| 2000-12-18 | 26,60 | 25,50 | 26,60 | 25,50 | 320 | -5,56% |
| 2000-12-15 | 27,60 | 27,00 | 27,60 | 27,00 | 641 | -1,82% |
| 2000-12-14 | 27,00 | 27,00 | 27,50 | 27,50 | 1.175 | +1,48% |
| 2000-12-13 | 27,00 | 27,00 | 27,50 | 27,10 | 1.962 | -2,87% |
| 2000-12-12 | 27,50 | 27,00 | 27,90 | 27,90 | 539 | +0,00% |
| 2000-12-11 | 27,40 | 27,40 | 28,20 | 27,90 | 1.450 | +0,72% |
| 2000-12-08 | 27,60 | 27,00 | 28,20 | 27,70 | 1.441 | -1,07% |
| 2000-12-07 | 27,30 | 27,00 | 28,00 | 28,00 | 1.931 | +0,72% |
| 2000-12-06 | 26,60 | 26,60 | 28,00 | 27,80 | 5.149 | +7,34% |
| 2000-12-05 | 25,50 | 25,40 | 25,90 | 25,90 | 8.379 | +2,78% |
| 2000-12-04 | 26,00 | 25,00 | 26,00 | 25,20 | 12.244 | -2,33% |
| 2000-12-01 | 25,30 | 25,30 | 26,70 | 25,80 | 1.920 | +0,00% |
