Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-30 | 27,00 | 24,30 | 27,00 | 25,80 | 8.048 | -6,86% |
| 2000-11-29 | 28,30 | 27,70 | 28,30 | 27,70 | 1.098 | -3,48% |
| 2000-11-28 | 28,80 | 28,30 | 28,80 | 28,70 | 2.967 | -2,05% |
| 2000-11-27 | 29,50 | 29,00 | 29,50 | 29,30 | 5.010 | -0,34% |
| 2000-11-24 | 29,00 | 28,80 | 29,40 | 29,40 | 4.186 | +2,80% |
| 2000-11-23 | 29,20 | 28,60 | 29,20 | 28,60 | 4.836 | -2,72% |
| 2000-11-22 | 29,50 | 29,00 | 29,50 | 29,40 | 3.529 | -1,67% |
| 2000-11-21 | 30,00 | 29,30 | 30,00 | 29,90 | 7.200 | -0,33% |
| 2000-11-20 | 32,90 | 29,60 | 33,00 | 30,00 | 59.958 | +0,00% |
