Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-26 | 19,62 | 19,62 | 20,26 | 20,26 | 1.865 | +3,84% |
| 2017-04-25 | 19,65 | 19,50 | 19,65 | 19,51 | 204 | -0,46% |
| 2017-04-24 | 19,69 | 19,60 | 19,69 | 19,60 | 280 | -0,46% |
| 2017-04-21 | 19,60 | 19,60 | 19,69 | 19,69 | 126 | +0,51% |
| 2017-04-20 | 19,60 | 19,59 | 19,65 | 19,59 | 297 | -0,31% |
| 2017-04-19 | 19,69 | 19,47 | 19,69 | 19,65 | 516 | +0,46% |
| 2017-04-18 | 19,69 | 19,52 | 19,69 | 19,56 | 529 | +0,20% |
| 2017-04-13 | 20,00 | 19,51 | 20,00 | 19,52 | 1.259 | -2,40% |
| 2017-04-12 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | -1,48% |
| 2017-04-11 | 19,60 | 19,60 | 20,30 | 20,30 | 568 | +3,84% |
| 2017-04-10 | 20,20 | 19,55 | 20,20 | 19,55 | 418 | -3,69% |
| 2017-04-07 | 20,45 | 19,55 | 20,45 | 20,30 | 1.055 | +0,89% |
| 2017-04-06 | 20,50 | 20,12 | 20,50 | 20,12 | 989 | -2,28% |
| 2017-04-05 | 21,00 | 20,20 | 21,00 | 20,59 | 66 | +0,44% |
| 2017-04-04 | 20,50 | 20,50 | 20,50 | 20,50 | 200 | +1,13% |
| 2017-04-03 | 21,99 | 20,25 | 21,99 | 20,27 | 110 | -1,12% |
| 2017-03-31 | 21,00 | 20,50 | 21,00 | 20,50 | 1.807 | -2,38% |
| 2017-03-30 | 21,72 | 20,70 | 21,72 | 21,00 | 730 | -5,36% |
| 2017-03-29 | 22,19 | 21,73 | 22,19 | 22,19 | 32 | -0,05% |
| 2017-03-28 | 22,20 | 20,60 | 22,20 | 22,20 | 1.711 | +0,00% |
