Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-27 | 22,20 | 21,35 | 22,20 | 22,20 | 398 | +0,00% |
| 2017-03-24 | 22,20 | 22,20 | 22,20 | 22,20 | 1 | +2,78% |
| 2017-03-23 | 22,20 | 21,60 | 22,20 | 21,60 | 501 | -2,70% |
| 2017-03-22 | 22,20 | 22,20 | 22,20 | 22,20 | 1 | +2,54% |
| 2017-03-21 | 22,10 | 21,62 | 22,10 | 21,65 | 186 | -2,48% |
| 2017-03-20 | 22,35 | 22,20 | 22,35 | 22,20 | 1.546 | -0,67% |
| 2017-03-17 | 22,34 | 22,34 | 22,35 | 22,35 | 920 | +0,04% |
| 2017-03-16 | 22,34 | 22,30 | 22,34 | 22,34 | 47 | +1,55% |
| 2017-03-14 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | -1,57% |
| 2017-03-13 | 22,34 | 22,34 | 22,35 | 22,35 | 45 | +0,04% |
| 2017-03-10 | 22,34 | 22,34 | 22,34 | 22,34 | 1 | +3,43% |
| 2017-03-09 | 22,33 | 21,60 | 22,34 | 21,60 | 509 | -3,31% |
| 2017-03-08 | 22,34 | 22,34 | 22,34 | 22,34 | 1 | +2,71% |
| 2017-03-07 | 22,35 | 21,61 | 22,35 | 21,75 | 232 | -2,68% |
| 2017-03-06 | 22,35 | 22,35 | 22,35 | 22,35 | 2 | +0,22% |
| 2017-03-03 | 22,30 | 22,30 | 22,33 | 22,30 | 397 | -0,13% |
| 2017-03-02 | 22,27 | 22,09 | 22,35 | 22,33 | 347 | -0,04% |
| 2017-03-01 | 22,89 | 22,34 | 22,89 | 22,34 | 216 | -0,09% |
| 2017-02-28 | 22,40 | 22,36 | 22,40 | 22,36 | 2 | +0,04% |
| 2017-02-27 | 22,35 | 22,35 | 22,35 | 22,35 | 90 | -0,04% |
