Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-24 | 22,00 | 22,00 | 22,40 | 22,36 | 35 | +1,64% |
| 2017-02-23 | 22,40 | 22,00 | 22,40 | 22,00 | 73 | +0,00% |
| 2017-02-22 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | -1,79% |
| 2017-02-21 | 22,00 | 22,00 | 22,40 | 22,40 | 1.497 | +1,82% |
| 2017-02-20 | 21,83 | 21,83 | 22,00 | 22,00 | 227 | +0,78% |
| 2017-02-17 | 21,83 | 21,83 | 21,83 | 21,83 | 1 | +0,00% |
| 2017-02-15 | 21,83 | 21,83 | 21,83 | 21,83 | 13 | -0,05% |
| 2017-02-14 | 21,84 | 21,84 | 21,84 | 21,84 | 2 | +1,91% |
| 2017-02-13 | 21,84 | 21,43 | 21,84 | 21,43 | 102 | -2,37% |
| 2017-02-10 | 21,14 | 21,14 | 21,95 | 21,95 | 144 | +0,69% |
| 2017-02-09 | 21,80 | 21,80 | 21,80 | 21,80 | 1 | +0,23% |
| 2017-02-08 | 21,95 | 21,16 | 21,95 | 21,75 | 56 | -0,91% |
| 2017-02-07 | 21,95 | 21,95 | 21,95 | 21,95 | 1 | -0,05% |
| 2017-02-06 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,05% |
| 2017-02-03 | 21,95 | 21,95 | 21,95 | 21,95 | 1 | -0,05% |
| 2017-02-02 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,00% |
| 2017-02-01 | 21,94 | 21,94 | 21,96 | 21,96 | 9 | +0,09% |
| 2017-01-31 | 21,94 | 21,94 | 21,94 | 21,94 | 1 | +0,00% |
| 2017-01-30 | 21,10 | 21,10 | 21,94 | 21,94 | 271 | +3,39% |
| 2017-01-27 | 21,95 | 20,97 | 21,95 | 21,22 | 273 | -3,24% |
