Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-26 | 21,94 | 20,90 | 21,96 | 21,93 | 935 | -0,14% |
| 2017-01-25 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,32% |
| 2017-01-24 | 21,89 | 21,00 | 21,89 | 21,89 | 529 | +0,00% |
| 2017-01-23 | 21,89 | 21,89 | 21,89 | 21,89 | 27 | -0,05% |
| 2017-01-20 | 21,90 | 21,90 | 21,90 | 21,90 | 50 | -0,27% |
| 2017-01-19 | 21,96 | 21,96 | 21,96 | 21,96 | 4 | +0,00% |
| 2017-01-18 | 21,95 | 21,95 | 21,96 | 21,96 | 6 | +0,00% |
| 2017-01-17 | 21,96 | 21,96 | 21,96 | 21,96 | 30 | +0,00% |
| 2017-01-16 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,00% |
| 2017-01-13 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,00% |
| 2017-01-12 | 21,96 | 21,96 | 21,96 | 21,96 | 1 | +0,00% |
| 2017-01-11 | 21,96 | 21,57 | 21,96 | 21,96 | 521 | +0,00% |
| 2017-01-10 | 21,93 | 21,31 | 21,96 | 21,96 | 43 | +4,62% |
| 2017-01-09 | 20,98 | 20,98 | 20,99 | 20,99 | 357 | +0,05% |
| 2017-01-05 | 20,85 | 20,85 | 20,98 | 20,98 | 96 | +0,38% |
| 2017-01-04 | 20,90 | 20,90 | 20,90 | 20,90 | 257 | +0,00% |
| 2017-01-03 | 20,90 | 20,90 | 20,90 | 20,90 | 185 | -0,38% |
| 2017-01-02 | 20,98 | 20,98 | 20,98 | 20,98 | 1 | +0,00% |
| 2016-12-30 | 20,90 | 20,90 | 20,98 | 20,98 | 90 | +0,38% |
| 2016-12-29 | 20,90 | 20,90 | 20,90 | 20,90 | 8 | +0,00% |
