Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 22,03 | 22,03 | 22,03 | 22,03 | 3 | -0,05% |
| 2016-11-28 | 22,04 | 22,04 | 22,04 | 22,04 | 1 | +0,00% |
| 2016-11-25 | 22,04 | 22,04 | 22,04 | 22,04 | 2 | +0,23% |
| 2016-11-24 | 22,03 | 21,50 | 22,03 | 21,99 | 169 | -0,27% |
| 2016-11-23 | 22,06 | 22,05 | 22,06 | 22,05 | 21 | -0,18% |
| 2016-11-22 | 21,40 | 21,40 | 22,09 | 22,09 | 5 | +0,00% |
| 2016-11-21 | 22,09 | 22,09 | 22,09 | 22,09 | 64 | -1,82% |
| 2016-11-18 | 22,50 | 22,50 | 22,50 | 22,50 | 2 | -0,22% |
| 2016-11-15 | 21,50 | 21,50 | 22,55 | 22,55 | 504 | -1,91% |
| 2016-11-14 | 22,99 | 22,99 | 22,99 | 22,99 | 5 | -0,04% |
| 2016-11-10 | 23,00 | 23,00 | 23,00 | 23,00 | 2 | +1,95% |
| 2016-11-09 | 22,56 | 22,56 | 22,56 | 22,56 | 75 | +0,00% |
| 2016-11-08 | 22,35 | 22,34 | 23,00 | 22,56 | 164 | +0,94% |
| 2016-11-07 | 22,35 | 22,35 | 22,35 | 22,35 | 68 | -2,83% |
| 2016-11-04 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2016-11-03 | 22,24 | 22,24 | 23,00 | 23,00 | 238 | +0,00% |
| 2016-11-02 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +3,37% |
| 2016-10-31 | 23,00 | 22,04 | 23,00 | 22,25 | 473 | +0,95% |
| 2016-10-27 | 22,00 | 21,06 | 22,04 | 22,04 | 388 | +2,04% |
| 2016-10-26 | 21,60 | 21,60 | 21,60 | 21,60 | 38 | +0,00% |
