Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 22,00 | 21,60 | 22,00 | 21,60 | 220 | -1,82% |
| 2016-10-24 | 22,04 | 22,00 | 22,04 | 22,00 | 52 | +0,00% |
| 2016-10-21 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | +0,00% |
| 2016-10-20 | 22,00 | 22,00 | 22,00 | 22,00 | 36 | +0,00% |
| 2016-10-19 | 22,05 | 22,00 | 22,05 | 22,00 | 22 | -0,23% |
| 2016-10-18 | 22,10 | 22,05 | 22,10 | 22,05 | 20 | +0,00% |
| 2016-10-17 | 22,40 | 22,05 | 22,40 | 22,05 | 912 | -1,56% |
| 2016-10-14 | 22,80 | 22,40 | 22,80 | 22,40 | 771 | -1,75% |
| 2016-10-13 | 23,80 | 22,80 | 23,80 | 22,80 | 472 | -2,98% |
| 2016-10-12 | 24,00 | 23,50 | 24,00 | 23,50 | 862 | -2,08% |
| 2016-10-11 | 24,00 | 24,00 | 24,00 | 24,00 | 14 | -0,41% |
| 2016-10-10 | 24,20 | 24,10 | 24,67 | 24,10 | 1.030 | +1,26% |
| 2016-10-07 | 24,50 | 23,80 | 24,50 | 23,80 | 678 | -2,86% |
| 2016-10-06 | 27,00 | 24,50 | 27,00 | 24,50 | 584 | -3,92% |
| 2016-10-05 | 27,00 | 25,50 | 27,00 | 25,50 | 23 | +0,00% |
| 2016-10-03 | 25,40 | 25,40 | 25,50 | 25,50 | 80 | +0,00% |
| 2016-09-30 | 26,00 | 24,50 | 26,00 | 25,50 | 632 | +2,00% |
| 2016-09-29 | 27,80 | 25,00 | 27,80 | 25,00 | 550 | -5,66% |
| 2016-09-28 | 27,80 | 25,80 | 27,80 | 26,50 | 503 | -2,43% |
| 2016-09-27 | 27,80 | 27,16 | 27,80 | 27,16 | 309 | -0,51% |
