Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 27,80 | 27,30 | 27,80 | 27,30 | 20 | -1,80% |
| 2016-09-23 | 27,40 | 27,40 | 27,80 | 27,80 | 1.130 | +0,00% |
| 2016-09-22 | 27,80 | 27,80 | 27,80 | 27,80 | 20 | +0,00% |
| 2016-09-21 | 27,80 | 27,80 | 27,80 | 27,80 | 20 | +0,00% |
| 2016-09-20 | 27,80 | 27,80 | 27,80 | 27,80 | 85 | +2,17% |
| 2016-09-19 | 27,21 | 27,21 | 27,21 | 27,21 | 14 | +0,18% |
| 2016-09-16 | 27,98 | 27,16 | 27,98 | 27,16 | 1.323 | -2,90% |
| 2016-09-15 | 27,97 | 27,97 | 27,97 | 27,97 | 10 | +0,00% |
| 2016-09-14 | 27,97 | 27,97 | 27,97 | 27,97 | 46 | -0,07% |
| 2016-09-13 | 27,99 | 27,99 | 27,99 | 27,99 | 11 | -0,04% |
| 2016-09-12 | 28,39 | 27,50 | 28,48 | 28,00 | 1.764 | +0,00% |
| 2016-09-09 | 28,45 | 28,00 | 28,45 | 28,00 | 1.685 | +0,00% |
| 2016-09-08 | 28,45 | 28,00 | 28,45 | 28,00 | 5.184 | +0,00% |
| 2016-09-07 | 28,45 | 28,00 | 28,45 | 28,00 | 641 | -1,69% |
| 2016-09-06 | 28,15 | 28,10 | 28,48 | 28,48 | 343 | +1,71% |
| 2016-09-05 | 27,61 | 27,61 | 28,50 | 28,00 | 1.181 | +0,72% |
| 2016-09-02 | 27,80 | 27,80 | 27,80 | 27,80 | 10 | +0,69% |
| 2016-09-01 | 27,50 | 27,50 | 27,61 | 27,61 | 1.586 | +1,14% |
| 2016-08-31 | 27,20 | 27,20 | 27,30 | 27,30 | 265 | +0,04% |
| 2016-08-30 | 26,01 | 26,00 | 27,29 | 27,29 | 4.313 | +4,96% |
