Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 12,20 | 12,00 | 12,60 | 12,60 | 1.036 | +7,69% |
| 2019-01-21 | 12,20 | 11,70 | 12,20 | 11,70 | 440 | -1,68% |
| 2019-01-18 | 12,00 | 11,90 | 12,00 | 11,90 | 862 | -0,83% |
| 2019-01-16 | 12,20 | 11,70 | 12,20 | 12,00 | 1.967 | +0,84% |
| 2019-01-15 | 12,10 | 11,90 | 12,10 | 11,90 | 201 | -1,24% |
| 2019-01-14 | 12,10 | 11,70 | 12,10 | 12,05 | 1.451 | +2,55% |
| 2019-01-11 | 11,70 | 11,70 | 11,75 | 11,75 | 2 | -0,42% |
| 2019-01-09 | 12,10 | 11,70 | 12,10 | 11,80 | 31 | +0,43% |
| 2019-01-08 | 12,10 | 11,75 | 12,10 | 11,75 | 51 | +0,43% |
| 2019-01-07 | 11,20 | 11,20 | 12,10 | 11,70 | 107 | -0,43% |
| 2019-01-03 | 12,40 | 11,75 | 12,40 | 11,75 | 253 | +2,17% |
| 2019-01-02 | 12,00 | 11,50 | 12,00 | 11,50 | 414 | +0,00% |
| 2018-12-28 | 11,50 | 11,10 | 12,00 | 11,50 | 2.111 | +0,00% |
| 2018-12-27 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | +4,55% |
| 2018-12-21 | 11,10 | 11,00 | 11,45 | 11,00 | 310 | -4,35% |
| 2018-12-20 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | +0,00% |
| 2018-12-19 | 11,65 | 11,50 | 11,65 | 11,50 | 295 | -4,17% |
| 2018-12-18 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +2,56% |
| 2018-12-17 | 12,20 | 11,20 | 12,20 | 11,70 | 4.137 | +0,00% |
| 2018-12-14 | 12,20 | 11,30 | 12,20 | 11,70 | 2.934 | +3,54% |
