Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-29 | 28,50 | 26,00 | 28,50 | 26,00 | 2.207 | -7,14% |
| 2016-08-26 | 28,70 | 28,00 | 28,70 | 28,00 | 146 | -2,10% |
| 2016-08-25 | 28,75 | 28,60 | 28,75 | 28,60 | 4 | -0,56% |
| 2016-08-24 | 28,75 | 28,00 | 28,76 | 28,76 | 142 | +2,71% |
| 2016-08-23 | 28,15 | 28,00 | 28,15 | 28,00 | 231 | -0,53% |
| 2016-08-22 | 28,75 | 28,15 | 28,75 | 28,15 | 1.098 | +1,62% |
| 2016-08-19 | 28,00 | 27,70 | 28,00 | 27,70 | 37 | -1,07% |
| 2016-08-18 | 28,00 | 28,00 | 28,00 | 28,00 | 20 | +1,08% |
| 2016-08-17 | 28,00 | 27,45 | 28,00 | 27,70 | 176 | -1,07% |
| 2016-08-16 | 28,00 | 28,00 | 28,00 | 28,00 | 22 | -1,20% |
| 2016-08-12 | 28,60 | 28,00 | 28,60 | 28,34 | 55 | +1,21% |
| 2016-08-11 | 28,00 | 28,00 | 28,00 | 28,00 | 23 | -2,10% |
| 2016-08-10 | 28,60 | 28,60 | 28,60 | 28,60 | 20 | +0,35% |
| 2016-08-09 | 28,60 | 28,50 | 28,60 | 28,50 | 120 | -0,87% |
| 2016-08-08 | 28,77 | 28,75 | 28,77 | 28,75 | 38 | +0,88% |
| 2016-08-05 | 28,80 | 28,50 | 28,80 | 28,50 | 311 | +0,00% |
| 2016-08-04 | 28,80 | 28,50 | 28,80 | 28,50 | 48 | +1,06% |
| 2016-08-03 | 28,80 | 28,20 | 28,80 | 28,20 | 5 | -0,35% |
| 2016-08-02 | 28,80 | 28,30 | 28,80 | 28,30 | 1.412 | +1,80% |
| 2016-08-01 | 27,80 | 27,80 | 27,80 | 27,80 | 102 | +0,36% |
