Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-29 | 27,47 | 27,47 | 27,70 | 27,70 | 1.028 | +1,50% |
| 2016-07-28 | 26,49 | 26,49 | 27,29 | 27,29 | 824 | +3,37% |
| 2016-07-27 | 26,49 | 26,40 | 26,49 | 26,40 | 48 | -0,34% |
| 2016-07-26 | 26,25 | 25,55 | 26,49 | 26,49 | 205 | +0,91% |
| 2016-07-25 | 26,25 | 26,25 | 26,25 | 26,25 | 20 | +0,57% |
| 2016-07-22 | 26,25 | 26,10 | 26,25 | 26,10 | 79 | +0,38% |
| 2016-07-21 | 26,10 | 26,00 | 26,10 | 26,00 | 564 | +0,00% |
| 2016-07-20 | 26,00 | 26,00 | 26,00 | 26,00 | 649 | +0,00% |
| 2016-07-19 | 26,00 | 26,00 | 26,00 | 26,00 | 283 | +0,00% |
| 2016-07-18 | 26,00 | 26,00 | 26,00 | 26,00 | 20 | +0,00% |
| 2016-07-15 | 25,95 | 25,90 | 26,00 | 26,00 | 522 | +0,04% |
| 2016-07-14 | 25,99 | 25,33 | 25,99 | 25,99 | 1.548 | +2,73% |
| 2016-07-13 | 26,00 | 25,30 | 26,00 | 25,30 | 1.052 | -2,32% |
| 2016-07-12 | 25,99 | 25,90 | 25,99 | 25,90 | 400 | -0,35% |
| 2016-07-11 | 25,98 | 25,98 | 25,99 | 25,99 | 466 | +0,04% |
| 2016-07-08 | 25,98 | 25,98 | 25,98 | 25,98 | 2 | +0,00% |
| 2016-07-07 | 25,98 | 25,98 | 25,98 | 25,98 | 2 | +0,00% |
| 2016-07-06 | 25,98 | 25,98 | 25,98 | 25,98 | 22 | +0,00% |
| 2016-07-05 | 25,98 | 25,98 | 25,98 | 25,98 | 2 | +0,00% |
| 2016-07-04 | 25,99 | 25,98 | 25,99 | 25,98 | 81 | +1,88% |
