Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 25,50 | 25,50 | 25,50 | 25,50 | 50 | -1,89% |
| 2016-06-30 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +0,00% |
| 2016-06-29 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +0,00% |
| 2016-06-28 | 25,99 | 25,99 | 25,99 | 25,99 | 22 | +0,00% |
| 2016-06-27 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +2,73% |
| 2016-06-24 | 25,30 | 25,30 | 25,30 | 25,30 | 538 | -2,65% |
| 2016-06-23 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | -0,04% |
| 2016-06-22 | 26,00 | 26,00 | 26,00 | 26,00 | 2 | +0,00% |
| 2016-06-21 | 26,00 | 25,99 | 26,00 | 26,00 | 186 | +0,39% |
| 2016-06-20 | 25,31 | 25,31 | 26,00 | 25,90 | 818 | +2,33% |
| 2016-06-17 | 25,40 | 25,30 | 25,40 | 25,31 | 450 | +0,04% |
| 2016-06-16 | 26,60 | 25,30 | 26,60 | 25,30 | 1.305 | -4,89% |
| 2016-06-15 | 26,00 | 26,00 | 26,60 | 26,60 | 732 | +1,72% |
| 2016-06-14 | 26,70 | 26,15 | 26,70 | 26,15 | 21 | -2,06% |
| 2016-06-13 | 26,70 | 26,70 | 26,70 | 26,70 | 9 | -0,15% |
| 2016-06-10 | 26,74 | 26,74 | 26,74 | 26,74 | 2 | +0,91% |
| 2016-06-09 | 26,00 | 26,00 | 26,76 | 26,50 | 2.645 | +1,92% |
| 2016-06-08 | 26,20 | 26,00 | 26,20 | 26,00 | 81 | +0,00% |
| 2016-06-07 | 26,00 | 26,00 | 26,00 | 26,00 | 20 | +1,56% |
| 2016-06-06 | 25,56 | 25,56 | 25,61 | 25,60 | 1.500 | -0,78% |
