Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-03 | 26,03 | 25,80 | 26,03 | 25,80 | 119 | -0,77% |
| 2016-06-02 | 25,99 | 25,70 | 26,00 | 26,00 | 596 | +1,52% |
| 2016-06-01 | 25,86 | 25,61 | 26,00 | 25,61 | 525 | +0,00% |
| 2016-05-31 | 25,63 | 25,61 | 25,63 | 25,61 | 300 | -0,04% |
| 2016-05-30 | 25,62 | 25,62 | 25,62 | 25,62 | 267 | +0,04% |
| 2016-05-27 | 25,87 | 25,61 | 25,87 | 25,61 | 230 | -1,01% |
| 2016-05-25 | 25,87 | 25,87 | 25,87 | 25,87 | 20 | +1,33% |
| 2016-05-24 | 25,87 | 25,50 | 25,87 | 25,53 | 2.893 | +0,91% |
| 2016-05-23 | 25,85 | 25,30 | 25,87 | 25,30 | 2.511 | +0,44% |
| 2016-05-20 | 25,19 | 25,19 | 25,19 | 25,19 | 841 | -1,79% |
| 2016-05-19 | 25,74 | 25,15 | 25,74 | 25,65 | 5.397 | -0,35% |
| 2016-05-18 | 25,75 | 25,00 | 25,75 | 25,74 | 350 | +2,51% |
| 2016-05-17 | 25,77 | 25,10 | 25,77 | 25,11 | 203 | +0,40% |
| 2016-05-16 | 25,80 | 25,01 | 25,80 | 25,01 | 1.077 | +0,20% |
| 2016-05-13 | 24,80 | 24,80 | 25,00 | 24,96 | 5.077 | +0,24% |
| 2016-05-12 | 24,70 | 24,55 | 24,90 | 24,90 | 1.205 | +0,40% |
| 2016-05-11 | 24,80 | 24,80 | 24,80 | 24,80 | 20 | +0,40% |
| 2016-05-09 | 24,70 | 24,70 | 24,70 | 24,70 | 24 | +1,02% |
| 2016-05-06 | 24,80 | 24,45 | 24,80 | 24,45 | 419 | +0,00% |
| 2016-05-05 | 24,80 | 24,45 | 24,85 | 24,45 | 1.453 | +0,00% |
