Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-04 | 24,80 | 24,45 | 24,80 | 24,45 | 124 | -1,41% |
| 2016-05-02 | 24,80 | 24,80 | 24,80 | 24,80 | 2 | +1,43% |
| 2016-04-29 | 24,85 | 24,45 | 24,85 | 24,45 | 1.169 | -1,41% |
| 2016-04-28 | 24,80 | 24,80 | 24,80 | 24,80 | 24 | +1,47% |
| 2016-04-27 | 24,90 | 24,42 | 24,90 | 24,44 | 417 | -1,45% |
| 2016-04-25 | 24,80 | 24,80 | 24,80 | 24,80 | 10 | -0,40% |
| 2016-04-22 | 24,90 | 24,90 | 24,90 | 24,90 | 20 | +0,00% |
| 2016-04-21 | 24,89 | 24,89 | 24,90 | 24,90 | 510 | +0,00% |
| 2016-04-20 | 24,90 | 24,90 | 24,90 | 24,90 | 7 | +1,63% |
| 2016-04-19 | 24,50 | 24,07 | 24,50 | 24,50 | 2.870 | +0,41% |
| 2016-04-18 | 24,39 | 24,39 | 24,45 | 24,40 | 4.040 | +0,04% |
| 2016-04-15 | 24,39 | 24,39 | 24,39 | 24,39 | 6 | +0,37% |
| 2016-04-14 | 24,39 | 24,02 | 24,39 | 24,30 | 440 | -0,33% |
| 2016-04-13 | 24,38 | 24,38 | 24,38 | 24,38 | 120 | -0,08% |
| 2016-04-12 | 24,40 | 24,40 | 24,40 | 24,40 | 2 | +0,41% |
| 2016-04-11 | 24,50 | 24,30 | 24,50 | 24,30 | 2.022 | +0,00% |
| 2016-04-08 | 24,20 | 24,00 | 24,30 | 24,30 | 3.146 | +0,41% |
| 2016-04-07 | 24,50 | 24,20 | 24,50 | 24,20 | 70 | -1,18% |
| 2016-04-06 | 24,49 | 24,49 | 24,49 | 24,49 | 20 | +0,00% |
| 2016-04-05 | 24,49 | 24,49 | 24,49 | 24,49 | 70 | -0,04% |
