Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-02 | 22,49 | 22,49 | 22,84 | 22,84 | 205 | +1,20% |
| 2016-03-01 | 22,56 | 22,54 | 22,57 | 22,57 | 693 | +0,00% |
| 2016-02-29 | 22,42 | 22,42 | 22,57 | 22,57 | 38 | +0,98% |
| 2016-02-26 | 22,03 | 22,03 | 22,35 | 22,35 | 1.036 | +1,45% |
| 2016-02-25 | 22,00 | 22,00 | 22,03 | 22,03 | 12 | +2,37% |
| 2016-02-24 | 21,50 | 21,50 | 21,52 | 21,52 | 139 | +0,09% |
| 2016-02-23 | 21,50 | 21,50 | 21,50 | 21,50 | 1 | +0,05% |
| 2016-02-22 | 21,49 | 21,49 | 21,49 | 21,49 | 50 | +4,83% |
| 2016-02-19 | 21,50 | 20,50 | 21,50 | 20,50 | 101 | -4,74% |
| 2016-02-18 | 21,48 | 21,48 | 21,52 | 21,52 | 15 | +0,19% |
| 2016-02-17 | 21,48 | 21,48 | 21,48 | 21,48 | 1 | +1,80% |
| 2016-02-16 | 20,53 | 20,53 | 21,10 | 21,10 | 145 | +2,88% |
| 2016-02-15 | 20,66 | 20,51 | 20,66 | 20,51 | 2.029 | +0,59% |
| 2016-02-12 | 20,39 | 20,39 | 20,39 | 20,39 | 1 | +0,34% |
| 2016-02-11 | 20,35 | 20,32 | 20,35 | 20,32 | 26 | -0,88% |
| 2016-02-10 | 20,90 | 20,50 | 20,90 | 20,50 | 268 | -1,91% |
| 2016-02-09 | 20,90 | 20,90 | 20,90 | 20,90 | 1 | +0,00% |
| 2016-02-08 | 20,90 | 20,90 | 20,90 | 20,90 | 1 | +0,00% |
| 2016-02-05 | 20,90 | 20,90 | 20,90 | 20,90 | 84 | +1,90% |
| 2016-02-04 | 20,51 | 20,51 | 20,51 | 20,51 | 190 | -1,39% |
